Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.16	15.27	15.04	15.22	21,129	+0.09(+0.62%)
Dec 28, 2012	14.90	15.21	14.90	15.12	23,043	+0.13(+0.85%)
Dec 27, 2012	15.04	15.05	14.88	15.00	38,532	-0.02(-0.13%)
Dec 26, 2012	14.93	15.02	14.92	15.02	15,304	+0.13(+0.86%)
Dec 24, 2012	14.99	15.03	14.78	14.89	11,226	-0.07(-0.49%)
Dec 21, 2012	14.94	14.98	14.53	14.96	86,209	+0.11(+0.72%)
Dec 20, 2012	14.80	14.98	14.73	14.86	14,607	+0.07(+0.45%)
Dec 19, 2012	14.71	14.79	14.65	14.79	42,117	+0.13(+0.92%)
Dec 18, 2012	14.53	14.67	14.53	14.65	18,876	+0.11(+0.74%)
Dec 17, 2012	14.50	14.62	14.43	14.55	18,745	+0.13(+0.93%)
Dec 14, 2012	14.42	14.45	14.16	14.41	25,595	+0.02(+0.14%)
Dec 13, 2012	14.38	14.45	14.18	14.39	23,875	+0.05(+0.38%)
Dec 12, 2012	14.69	14.73	14.34	14.34	18,420	-0.30(-2.02%)
Dec 11, 2012	14.81	14.82	14.58	14.63	31,690	-0.08(-0.55%)
Dec 10, 2012	14.75	14.85	14.58	14.71	19,222	-0.06(-0.41%)
Dec 07, 2012	14.88	14.88	14.68	14.78	19,842	-0.07(-0.50%)
Dec 06, 2012	14.88	15.11	14.78	14.85	31,766	-0.11(-0.76%)
Dec 05, 2012	14.95	15.00	14.86	14.96	15,080	+0.10(+0.68%)
Dec 04, 2012	14.88	15.00	14.70	14.86	14,494	+0.04(+0.27%)
Nov 30, 2012	14.56	14.84	14.54	14.82	44,240	+0.32(+2.21%)
Nov 29, 2012	14.85	14.85	14.35	14.50	16,615	-0.22(-1.50%)
Nov 28, 2012	14.66	14.85	14.46	14.72	16,166	-0.07(-0.50%)
Nov 27, 2012	14.76	14.84	14.49	14.80	33,001	+0.09(+0.64%)
Nov 26, 2012	14.32	14.76	14.32	14.70	25,843	+0.39(+2.75%)
Nov 23, 2012	13.99	14.31	13.98	14.31	9,879	+0.41(+2.93%)
Nov 21, 2012	13.75	13.91	13.69	13.90	8,022	+0.29(+2.16%)
Nov 20, 2012	13.67	13.72	13.61	13.61	13,712	+0.04(+0.30%)
Nov 19, 2012	13.45	13.73	13.38	13.57	19,140	+0.18(+1.35%)
Nov 16, 2012	13.29	13.75	13.18	13.39	41,285	-0.07(-0.55%)
Nov 15, 2012	13.52	13.55	13.29	13.46	9,502	-0.12(-0.89%)
Nov 14, 2012	13.75	13.87	13.52	13.58	5,767	-0.26(-1.88%)
Nov 13, 2012	13.79	13.84	13.79	13.84	1,312	-0.09(-0.67%)
Nov 12, 2012	13.83	14.22	13.83	13.93	3,049	+0.11(+0.77%)
Nov 09, 2012	13.63	14.13	13.59	13.83	35,134	+0.13(+0.93%)
Nov 08, 2012	13.91	13.99	13.69	13.70	33,554	-0.30(-2.14%)
Nov 07, 2012	14.21	14.28	13.99	14.00	16,470	-0.35(-2.42%)
Nov 06, 2012	14.35	14.38	14.26	14.35	11,501	+0.05(+0.33%)
Nov 05, 2012	14.70	14.70	14.21	14.30	13,756	-0.11(-0.79%)
Nov 02, 2012	15.24	15.24	14.35	14.42	23,973	-0.83(-5.47%)
Nov 01, 2012	15.11	15.25	14.96	15.25	38,043	+0.21(+1.42%)
Oct 31, 2012	14.78	15.04	14.74	15.04	7,590	+0.24(+1.62%)
Oct 26, 2012	14.75	14.80	14.80	14.80	2,846	-0.34(-2.25%)
Oct 25, 2012	14.57	15.31	14.57	15.14	33,134	+0.58(+3.99%)
Oct 24, 2012	13.85	14.60	13.85	14.56	21,024	+0.81(+5.87%)
Oct 23, 2012	13.82	13.82	13.71	13.75	4,839	-0.01(-0.10%)
Oct 19, 2012	14.09	14.17	13.75	13.76	24,184	-0.41(-2.92%)
Oct 18, 2012	14.09	14.26	14.09	14.17	3,119	+0.00(+0.00%)
Oct 17, 2012	14.14	14.20	14.08	14.17	9,050	+0.04(+0.28%)
Oct 16, 2012	14.07	14.14	14.05	14.13	8,196	+0.03(+0.19%)
Oct 15, 2012	14.11	14.17	14.03	14.11	6,216	+0.03(+0.24%)
Oct 12, 2012	14.04	14.16	14.02	14.07	4,424	+0.00(+0.00%)
Oct 11, 2012	14.01	14.08	13.95	14.07	27,064	+0.08(+0.57%)
Oct 10, 2012	13.63	14.00	13.63	13.99	4,012	+0.05(+0.33%)
Oct 09, 2012	13.86	13.97	13.86	13.95	10,130	+0.04(+0.29%)
Oct 08, 2012	13.91	14.01	13.85	13.91	10,027	-0.08(-0.57%)
Oct 05, 2012	13.98	14.09	13.89	13.99	7,653	-0.03(-0.19%)
Oct 04, 2012	13.97	14.01	13.86	14.01	6,771	+0.03(+0.19%)
Oct 03, 2012	13.93	14.03	13.83	13.99	22,017	-0.02(-0.14%)
Oct 02, 2012	13.79	14.01	13.79	14.01	13,268	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.