Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.17	29.17	29.17	20,953	+0.30(+1.04%)
Dec 30, 2020	28.54	29.25	28.54	28.87	20,953	+0.08(+0.27%)
Dec 29, 2020	29.30	29.31	28.54	28.79	17,476	-0.43(-1.47%)
Dec 28, 2020	28.61	29.50	28.61	29.22	25,259	+0.91(+3.22%)
Dec 24, 2020	28.30	28.44	28.14	28.31	9,077	+0.04(+0.15%)
Dec 23, 2020	28.60	28.80	27.98	28.27	19,206	-0.35(-1.23%)
Dec 22, 2020	28.22	28.85	28.04	28.62	28,972	+0.26(+0.91%)
Dec 21, 2020	29.23	29.23	27.94	28.37	25,907	-1.21(-4.10%)
Dec 18, 2020	29.04	29.59	28.60	29.58	107,181	+0.62(+2.14%)
Dec 17, 2020	29.03	29.03	28.41	28.96	21,958	-0.09(-0.33%)
Dec 16, 2020	29.34	29.37	28.80	29.05	21,479	-0.03(-0.09%)
Dec 15, 2020	28.75	29.25	28.54	29.08	42,643	+0.70(+2.46%)
Dec 14, 2020	28.30	28.57	28.08	28.38	35,869	+0.54(+1.92%)
Dec 11, 2020	27.77	27.96	27.50	27.85	26,220	-0.24(-0.85%)
Dec 10, 2020	27.83	28.53	27.60	28.08	15,632	-0.04(-0.15%)
Dec 09, 2020	28.07	28.79	27.87	28.13	28,084	+0.06(+0.21%)
Dec 08, 2020	27.81	28.07	27.73	28.07	31,015	+0.16(+0.58%)
Dec 07, 2020	27.85	28.24	27.73	27.90	74,216	-0.31(-1.12%)
Dec 04, 2020	27.65	28.30	27.22	28.22	39,271	+0.80(+2.92%)
Dec 03, 2020	27.29	27.55	27.01	27.42	22,524	+0.13(+0.47%)
Dec 02, 2020	26.71	27.65	26.45	27.29	44,676	+0.55(+2.07%)
Dec 01, 2020	27.33	27.82	26.25	26.74	46,019	-0.28(-1.04%)
Nov 30, 2020	28.54	28.54	26.89	27.02	33,775	-1.80(-6.26%)
Nov 27, 2020	29.29	29.29	28.20	28.82	10,582	-0.19(-0.64%)
Nov 25, 2020	29.04	29.33	28.48	29.01	26,925	-0.37(-1.24%)
Nov 24, 2020	28.60	29.50	28.18	29.38	34,770	+1.22(+4.32%)
Nov 23, 2020	28.49	28.52	27.73	28.16	42,553	+0.14(+0.49%)
Nov 20, 2020	28.31	28.50	27.82	28.02	34,921	-0.14(-0.48%)
Nov 19, 2020	28.07	28.28	26.81	28.16	27,057	+0.05(+0.18%)
Nov 18, 2020	28.52	28.59	28.07	28.11	34,983	-0.49(-1.72%)
Nov 17, 2020	29.25	29.25	28.16	28.60	24,936	-0.88(-3.00%)
Nov 16, 2020	28.49	29.49	28.08	29.49	36,284	+1.35(+4.81%)
Nov 13, 2020	28.30	28.49	27.96	28.13	22,457	-0.11(-0.39%)
Nov 12, 2020	28.98	29.42	27.81	28.24	31,753	-0.86(-2.95%)
Nov 11, 2020	29.61	29.77	28.59	29.10	30,344	-0.24(-0.81%)
Nov 10, 2020	28.08	29.34	27.65	29.34	25,521	+1.44(+5.15%)
Nov 09, 2020	27.45	28.47	26.97	27.90	56,233	+2.38(+9.33%)
Nov 06, 2020	25.62	25.87	25.46	25.52	34,215	+0.03(+0.13%)
Nov 05, 2020	24.70	25.73	24.23	25.49	30,629	+0.70(+2.81%)
Nov 04, 2020	24.88	25.04	24.41	24.79	33,387	-0.62(-2.44%)
Nov 03, 2020	25.10	26.63	24.85	25.41	26,396	+0.63(+2.54%)
Nov 02, 2020	24.70	25.05	24.57	24.78	25,509	+0.49(+2.03%)
Oct 30, 2020	24.39	24.92	24.21	24.29	25,161	-0.24(-0.97%)
Oct 29, 2020	24.43	24.65	23.83	24.53	18,756	-0.03(-0.14%)
Oct 28, 2020	26.29	26.29	24.43	24.56	39,886	-1.83(-6.93%)
Oct 27, 2020	26.58	27.00	26.35	26.39	16,568	+0.15(+0.58%)
Oct 26, 2020	26.75	26.77	26.11	26.24	24,063	-0.55(-2.06%)
Oct 23, 2020	27.28	27.84	25.74	26.79	25,514	-0.29(-1.07%)
Oct 22, 2020	25.51	27.39	25.51	27.08	31,198	+1.47(+5.75%)
Oct 21, 2020	25.48	25.74	25.43	25.61	9,826	+0.13(+0.50%)
Oct 20, 2020	25.57	25.66	25.31	25.48	37,471	+0.17(+0.67%)
Oct 19, 2020	25.40	25.71	25.30	25.31	22,796	+0.12(+0.47%)
Oct 16, 2020	25.09	25.36	24.75	25.19	12,228	-0.09(-0.34%)
Oct 15, 2020	24.54	25.28	24.26	25.28	35,721	+0.34(+1.36%)
Oct 14, 2020	24.35	24.98	24.35	24.94	27,434	+0.14(+0.55%)
Oct 13, 2020	25.16	25.16	24.57	24.80	23,883	-0.57(-2.25%)
Oct 12, 2020	24.93	25.37	24.93	25.37	17,204	+0.44(+1.77%)
Oct 09, 2020	25.21	25.21	24.62	24.93	16,343	+0.09(+0.38%)
Oct 08, 2020	24.83	25.13	24.15	24.83	38,471	+0.04(+0.17%)
Oct 07, 2020	23.84	25.08	23.84	24.79	37,677	+1.34(+5.73%)
Oct 06, 2020	23.64	24.79	22.80	23.45	37,416	+0.14(+0.62%)
Oct 05, 2020	23.17	23.40	22.61	23.30	32,369	+0.70(+3.09%)
Oct 02, 2020	21.32	22.67	21.27	22.61	31,276	+0.94(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.