Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
13.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.673
8.802
8.627
8.627
24,447
-0.05(-0.56%)
Dec 30, 2002
8.673
8.699
8.673
8.676
27,449
+0.00(+0.03%)
Dec 27, 2002
9.056
9.056
8.673
8.673
9,006
-0.34(-3.80%)
Dec 26, 2002
8.990
9.053
8.988
9.016
2,573
+0.00(+0.05%)
Dec 24, 2002
8.615
9.011
8.533
9.011
10,936
-0.14(-1.53%)
Dec 23, 2002
8.976
9.151
8.976
9.151
11,794
+0.17(+1.95%)
Dec 20, 2002
8.685
8.976
8.685
8.976
31,095
+0.17(+1.96%)
Dec 19, 2002
8.860
8.941
8.746
8.804
4,503
+0.08(+0.94%)
Dec 18, 2002
8.769
8.948
8.722
8.722
1,715
-0.05(-0.53%)
Dec 17, 2002
8.930
8.930
8.769
8.769
1,715
-0.15(-1.70%)
Dec 16, 2002
8.685
8.930
8.685
8.920
4,503
+0.24(+2.71%)
Dec 13, 2002
8.734
8.785
8.685
8.685
3,431
-0.07(-0.77%)
Dec 12, 2002
8.962
8.969
8.753
8.753
7,291
-0.19(-2.09%)
Dec 11, 2002
8.948
8.948
8.767
8.939
3,645
+0.23(+2.60%)
Dec 10, 2002
8.967
8.967
8.687
8.713
4,289
+0.03(+0.32%)
Dec 09, 2002
8.920
8.920
8.685
8.685
6,862
-0.23(-2.59%)
Dec 06, 2002
8.911
8.916
8.911
8.916
1,286
+0.23(+2.66%)
Dec 05, 2002
8.848
8.848
8.685
8.685
6,647
-0.18(-2.00%)
Dec 04, 2002
8.930
8.930
8.860
8.862
3,860
-0.08(-0.91%)
Dec 03, 2002
9.023
9.077
8.944
8.944
6,647
-0.11(-1.26%)
Dec 02, 2002
9.093
9.093
8.963
9.058
5,361
-0.03(-0.38%)
Nov 29, 2002
9.081
9.093
9.042
9.093
7,076
+0.01(+0.13%)
Nov 27, 2002
9.046
9.088
8.906
9.081
12,652
+0.00(+0.03%)
Nov 26, 2002
9.093
9.093
8.988
9.079
9,221
-0.01(-0.10%)
Nov 25, 2002
9.093
9.093
9.034
9.088
3,431
+0.01(+0.08%)
Nov 22, 2002
8.988
9.081
8.988
9.081
5,575
+0.00(+0.05%)
Nov 21, 2002
9.079
9.081
9.016
9.077
7,505
-0.00(-0.05%)
Nov 20, 2002
9.047
9.081
9.047
9.081
5,790
+0.09(+1.04%)
Nov 19, 2002
8.999
9.000
8.988
8.988
4,074
+0.00(+0.00%)
Nov 18, 2002
9.070
9.093
8.988
8.988
6,004
-0.05(-0.54%)
Nov 15, 2002
9.093
9.093
9.037
9.037
7,720
-0.06(-0.62%)
Nov 14, 2002
9.074
9.093
9.035
9.093
18,657
+0.11(+1.22%)
Nov 13, 2002
9.091
9.093
8.984
8.984
4,074
-0.09(-0.95%)
Nov 12, 2002
9.091
9.093
8.990
9.070
13,081
+0.09(+0.96%)
Nov 11, 2002
8.990
9.018
8.976
8.983
39,244
-0.01(-0.08%)
Nov 08, 2002
9.093
9.093
8.990
8.990
5,575
-0.03(-0.28%)
Nov 07, 2002
9.016
9.114
9.014
9.016
22,946
-0.10(-1.13%)
Nov 06, 2002
9.058
9.133
9.014
9.119
12,438
+0.06(+0.70%)
Nov 05, 2002
9.165
9.165
8.990
9.056
24,018
-0.18(-1.92%)
Nov 04, 2002
9.256
9.256
9.163
9.233
28,950
-0.01(-0.13%)
Nov 01, 2002
9.090
9.245
9.058
9.245
41,817
+0.27(+2.99%)
Oct 31, 2002
9.091
9.093
8.976
8.976
10,722
-0.12(-1.28%)
Oct 30, 2002
9.058
9.151
9.046
9.093
16,727
+0.06(+0.65%)
Oct 29, 2002
8.976
9.035
8.976
9.035
28,950
+0.05(+0.57%)
Oct 28, 2002
9.044
9.093
8.976
8.983
20,158
-0.11(-1.18%)
Oct 25, 2002
9.044
9.093
9.044
9.091
4,932
-0.00(-0.05%)
Oct 24, 2002
9.137
9.137
9.137
9.095
3,645
-0.18(-1.98%)
Oct 23, 2002
9.165
9.303
9.163
9.280
19,129
+0.11(+1.17%)
Oct 22, 2002
9.212
9.212
9.172
9.172
1,930
-0.03(-0.38%)
Oct 21, 2002
9.165
9.207
9.165
9.207
3,002
-0.00(-0.03%)
Oct 18, 2002
9.214
9.280
9.210
9.210
19,943
+0.07(+0.82%)
Oct 17, 2002
9.303
9.303
9.135
9.135
29,808
-0.09(-0.94%)
Oct 16, 2002
9.193
9.307
9.179
9.221
5,361
-0.05(-0.55%)
Oct 15, 2002
9.198
9.273
8.983
9.273
3,216
+0.28(+3.08%)
Oct 14, 2002
9.186
9.186
8.976
8.995
3,860
-0.10(-1.05%)
Oct 11, 2002
8.918
9.186
8.918
9.091
4,717
+0.05(+0.52%)
Oct 10, 2002
8.941
9.081
8.941
9.044
3,002
+0.03(+0.31%)
Oct 09, 2002
8.941
9.021
8.941
9.016
6,647
-0.17(-1.83%)
Oct 08, 2002
9.070
9.186
9.070
9.184
6,004
+0.02(+0.18%)
Oct 07, 2002
8.837
9.186
8.837
9.168
11,794
+0.27(+3.01%)
Oct 04, 2002
9.185
9.185
8.899
8.899
3,002
-0.13(-1.39%)
Oct 03, 2002
9.137
9.182
9.025
9.025
5,146
+0.12(+1.33%)
Oct 02, 2002
8.816
9.077
8.813
8.906
20,587
-0.24(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.