Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.040
1.060
1.060
1.060
61,000
-0.01(-0.93%)
Dec 30, 2015
1.020
1.070
1.020
1.070
38,799
+0.02(+1.90%)
Dec 29, 2015
1.020
1.170
1.010
1.050
231,273
+0.04(+3.96%)
Dec 28, 2015
1.060
1.110
0.9300
1.010
130,609
-0.05(-4.66%)
Dec 24, 2015
1.160
1.059
1.059
1.059
35,000
-0.07(-6.26%)
Dec 23, 2015
0.9900
1.140
0.9900
1.130
73,000
+0.14(+14.16%)
Dec 22, 2015
0.9751
1.030
0.9751
0.9900
36,295
+0.02(+2.05%)
Dec 21, 2015
1.050
1.062
0.9500
0.9701
180,773
-0.11(-10.18%)
Dec 18, 2015
1.080
1.180
1.070
1.080
42,626
-0.07(-6.11%)
Dec 17, 2015
1.200
1.230
1.055
1.150
84,446
-0.10(-7.98%)
Dec 16, 2015
1.230
1.310
1.180
1.250
58,509
+0.05(+4.17%)
Dec 15, 2015
1.220
1.240
1.170
1.200
99,304
-0.02(-1.64%)
Dec 14, 2015
1.150
1.250
1.150
1.220
44,023
+0.05(+4.27%)
Dec 11, 2015
1.250
1.250
1.080
1.170
151,832
-0.10(-7.87%)
Dec 10, 2015
1.290
1.390
1.210
1.270
1,348,508
+0.01(+0.80%)
Dec 09, 2015
1.250
1.300
1.230
1.260
77,822
-0.04(-3.08%)
Dec 08, 2015
1.250
1.300
1.230
1.300
64,073
+0.02(+1.56%)
Dec 07, 2015
1.340
1.430
1.280
1.280
66,376
-0.03(-2.28%)
Dec 04, 2015
1.430
1.430
1.220
1.310
106,000
-0.09(-6.44%)
Dec 03, 2015
1.400
1.430
1.390
1.400
18,413
-0.02(-1.40%)
Dec 02, 2015
1.440
1.450
1.390
1.420
36,523
-0.02(-1.40%)
Dec 01, 2015
1.430
1.450
1.380
1.440
25,014
+0.01(+0.69%)
Nov 30, 2015
1.470
1.473
1.370
1.430
30,637
-0.01(-0.69%)
Nov 27, 2015
1.390
1.440
1.320
1.440
6,706
+0.01(+0.71%)
Nov 25, 2015
1.400
1.430
1.430
1.430
60,300
+0.01(+0.70%)
Nov 24, 2015
1.370
1.500
1.310
1.420
37,725
+0.07(+5.19%)
Nov 23, 2015
1.330
1.500
1.280
1.350
27,802
+0.03(+2.27%)
Nov 20, 2015
1.290
1.320
1.210
1.320
13,054
+0.06(+4.76%)
Nov 19, 2015
1.300
1.320
1.250
1.260
56,598
+0.01(+0.80%)
Nov 18, 2015
1.270
1.300
1.230
1.250
28,858
+0.00(+0.00%)
Nov 17, 2015
1.280
1.282
1.250
1.250
21,119
-0.03(-2.34%)
Nov 16, 2015
1.370
1.370
1.260
1.280
117,448
-0.07(-5.19%)
Nov 13, 2015
1.464
1.464
1.320
1.350
69,561
-0.03(-2.17%)
Nov 12, 2015
1.460
1.460
1.345
1.380
112,492
-0.15(-9.80%)
Nov 11, 2015
1.560
1.560
1.490
1.530
41,076
-0.03(-1.92%)
Nov 10, 2015
1.640
1.640
1.510
1.560
52,478
-0.08(-4.88%)
Nov 09, 2015
1.660
1.660
1.550
1.640
56,300
+0.01(+0.61%)
Nov 06, 2015
1.850
1.850
1.420
1.630
78,984
-0.18(-9.94%)
Nov 05, 2015
1.810
1.870
1.770
1.810
153,186
+0.06(+3.43%)
Nov 04, 2015
1.540
1.790
1.510
1.750
570,853
+0.24(+15.89%)
Nov 03, 2015
1.470
1.510
1.469
1.510
75,336
+0.04(+2.72%)
Nov 02, 2015
1.470
1.500
1.420
1.470
9,398
+0.04(+2.80%)
Oct 30, 2015
1.430
1.500
1.390
1.430
23,988
-0.02(-1.38%)
Oct 29, 2015
1.450
1.470
1.450
1.450
11,280
+0.00(+0.00%)
Oct 28, 2015
1.370
1.470
1.350
1.450
50,713
+0.11(+8.21%)
Oct 27, 2015
1.420
1.490
1.340
1.340
35,053
-0.10(-6.94%)
Oct 26, 2015
1.510
1.550
1.440
1.440
84,229
-0.06(-4.27%)
Oct 23, 2015
1.450
1.530
1.410
1.504
49,877
+0.06(+4.47%)
Oct 22, 2015
1.450
1.500
1.400
1.440
143,128
+0.02(+1.41%)
Oct 21, 2015
1.390
1.470
1.350
1.420
35,075
+0.02(+1.43%)
Oct 20, 2015
1.450
1.450
1.370
1.400
21,004
-0.07(-4.76%)
Oct 19, 2015
1.470
1.540
1.430
1.470
19,899
-0.03(-2.00%)
Oct 16, 2015
1.520
1.550
1.360
1.500
96,328
-0.02(-1.32%)
Oct 15, 2015
1.500
1.530
1.500
1.520
41,553
+0.01(+0.66%)
Oct 14, 2015
1.550
1.560
1.440
1.510
19,990
-0.04(-2.58%)
Oct 13, 2015
1.550
1.580
1.460
1.550
42,175
+0.03(+1.97%)
Oct 12, 2015
1.560
1.640
1.350
1.520
336,179
-0.02(-1.30%)
Oct 09, 2015
1.480
1.598
1.330
1.540
395,700
+0.03(+1.99%)
Oct 08, 2015
1.490
1.650
1.420
1.510
102,793
+0.01(+0.67%)
Oct 07, 2015
1.670
1.680
1.430
1.500
270,412
-0.12(-7.41%)
Oct 06, 2015
1.610
1.682
1.550
1.620
100,883
+0.05(+3.18%)
Oct 05, 2015
1.760
1.770
1.570
1.570
143,445
-0.13(-7.65%)
Oct 02, 2015
1.630
1.760
1.610
1.700
61,044
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.