Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.60	13.62	13.28	13.35	666,430	-0.23(-1.66%)
Dec 30, 2010	13.53	13.62	13.47	13.58	502,786	+0.02(+0.17%)
Dec 29, 2010	13.46	13.58	13.40	13.55	486,201	+0.09(+0.69%)
Dec 28, 2010	13.55	13.68	13.37	13.46	258,164	-0.08(-0.57%)
Dec 27, 2010	13.56	13.57	13.22	13.54	201,025	-0.04(-0.29%)
Dec 23, 2010	13.50	13.65	13.48	13.58	481,296	+0.11(+0.81%)
Dec 22, 2010	13.66	13.70	13.42	13.47	847,414	-0.18(-1.31%)
Dec 21, 2010	13.64	13.66	13.50	13.65	917,008	+0.02(+0.17%)
Dec 20, 2010	13.80	13.80	13.57	13.62	862,475	-0.14(-1.02%)
Dec 17, 2010	13.79	13.79	13.59	13.76	1,134,120	+0.01(+0.06%)
Dec 16, 2010	13.67	13.79	13.55	13.76	703,453	+0.14(+1.03%)
Dec 15, 2010	13.55	13.76	13.55	13.62	898,800	+0.03(+0.23%)
Dec 14, 2010	13.72	13.78	13.51	13.58	1,052,622	-0.12(-0.91%)
Dec 13, 2010	14.14	14.17	13.68	13.71	821,064	-0.33(-2.38%)
Dec 10, 2010	13.97	14.07	13.91	14.04	433,125	+0.13(+0.95%)
Dec 09, 2010	14.14	14.17	13.82	13.91	803,650	-0.11(-0.78%)
Dec 08, 2010	14.15	14.21	14.00	14.02	639,582	-0.14(-0.99%)
Dec 07, 2010	14.05	14.21	13.97	14.16	819,351	+0.26(+1.89%)
Dec 06, 2010	13.78	13.96	13.66	13.90	608,985	+0.06(+0.41%)
Dec 03, 2010	13.72	13.96	13.62	13.84	1,225,873	+0.07(+0.51%)
Dec 02, 2010	13.50	13.83	13.46	13.77	1,342,606	+0.32(+2.37%)
Dec 01, 2010	13.37	13.48	13.24	13.45	1,677,833	+0.15(+1.11%)
Nov 30, 2010	13.13	13.34	13.10	13.30	1,164,870	+0.05(+0.35%)
Nov 29, 2010	13.15	13.32	13.07	13.26	598,154	+0.02(+0.12%)
Nov 26, 2010	13.23	13.31	13.14	13.24	233,015	-0.04(-0.29%)
Nov 24, 2010	13.09	13.28	13.28	13.28	1,075,509	+0.25(+1.91%)
Nov 23, 2010	12.69	13.09	12.50	13.03	1,468,677	+0.20(+1.58%)
Nov 22, 2010	12.55	12.83	12.53	12.83	839,933	+0.19(+1.48%)
Nov 19, 2010	12.38	12.68	12.36	12.64	1,015,154	+0.28(+2.26%)
Nov 18, 2010	12.52	12.64	12.32	12.36	1,312,990	-0.06(-0.50%)
Nov 17, 2010	12.15	12.45	12.13	12.43	872,576	+0.34(+2.83%)
Nov 16, 2010	12.20	12.32	12.01	12.08	788,435	-0.23(-1.89%)
Nov 15, 2010	12.48	12.55	12.31	12.32	1,057,392	-0.08(-0.63%)
Nov 12, 2010	12.31	12.41	12.15	12.39	1,446,853	-0.05(-0.38%)
Nov 11, 2010	12.18	12.53	12.16	12.44	947,357	+0.09(+0.76%)
Nov 10, 2010	12.48	12.48	12.16	12.35	1,362,031	-0.06(-0.50%)
Nov 09, 2010	12.53	12.55	12.33	12.41	1,682,239	-0.12(-0.93%)
Nov 08, 2010	12.50	12.53	12.36	12.53	1,384,618	+0.04(+0.31%)
Nov 05, 2010	12.46	12.59	12.39	12.49	761,437	-0.09(-0.68%)
Nov 04, 2010	12.49	12.71	12.45	12.57	1,070,568	+0.14(+1.13%)
Nov 03, 2010	12.19	12.43	12.19	12.43	1,181,355	+0.30(+2.43%)
Nov 02, 2010	12.43	12.72	12.08	12.14	2,491,737	+0.25(+2.09%)
Nov 01, 2010	12.04	12.04	11.64	11.89	1,340,329	-0.08(-0.65%)
Oct 29, 2010	11.90	12.02	11.85	11.97	685,493	+0.03(+0.26%)
Oct 28, 2010	12.13	12.13	11.80	11.94	622,380	-0.08(-0.65%)
Oct 27, 2010	12.12	12.12	11.83	12.01	552,592	-0.32(-2.59%)
Oct 25, 2010	12.33	12.44	12.29	12.33	651,297	+0.05(+0.38%)
Oct 22, 2010	11.87	12.29	11.84	12.29	997,914	+0.47(+4.02%)
Oct 21, 2010	11.86	12.03	11.72	11.81	664,280	+0.04(+0.33%)
Oct 20, 2010	11.83	11.87	11.70	11.77	607,418	+0.02(+0.20%)
Oct 19, 2010	11.71	11.98	11.69	11.75	1,769,628	-0.16(-1.37%)
Oct 18, 2010	11.90	11.94	11.78	11.91	550,934	-0.02(-0.13%)
Oct 15, 2010	12.04	12.04	11.76	11.93	1,837,390	-0.03(-0.26%)
Oct 14, 2010	11.87	12.01	11.80	11.96	1,038,325	+0.05(+0.39%)
Oct 13, 2010	12.01	12.01	11.66	11.91	1,797,168	-0.05(-0.45%)
Oct 12, 2010	11.85	12.01	11.68	11.97	1,310,214	+0.13(+1.12%)
Oct 11, 2010	11.70	11.91	11.66	11.83	851,639	+0.16(+1.33%)
Oct 08, 2010	11.69	11.80	11.53	11.68	1,560,981	+0.02(+0.13%)
Oct 07, 2010	11.66	11.74	11.48	11.66	2,221,945	+0.42(+3.73%)
Oct 06, 2010	11.29	11.38	11.20	11.24	531,959	-0.09(-0.75%)
Oct 05, 2010	11.13	11.46	11.08	11.33	784,073	+0.35(+3.19%)
Oct 04, 2010	10.96	11.07	10.89	10.98	525,396	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.