Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xoma Corp
(NQ:
XOMA
)
25.79
+0.55 (+2.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.220
4.220
4.220
0
-0.37(-8.06%)
Dec 29, 2016
4.840
4.950
4.580
4.590
112,407
-0.31(-6.33%)
Dec 28, 2016
5.080
5.330
4.900
4.900
129,125
-0.27(-5.22%)
Dec 27, 2016
5.300
5.459
5.082
5.170
71,983
-0.19(-3.54%)
Dec 23, 2016
5.360
5.360
5.360
0
-0.14(-2.55%)
Dec 22, 2016
5.750
5.880
5.500
5.500
174,328
+0.00(+0.00%)
Dec 21, 2016
5.650
5.716
5.500
5.500
39,139
-0.17(-3.00%)
Dec 20, 2016
5.680
5.870
5.620
5.670
29,261
-0.06(-1.05%)
Dec 19, 2016
5.820
5.980
5.710
5.730
32,795
-0.07(-1.21%)
Dec 16, 2016
5.690
5.800
5.616
5.800
28,324
+0.12(+2.11%)
Dec 15, 2016
5.800
5.800
5.620
5.680
25,387
-0.10(-1.73%)
Dec 14, 2016
5.550
5.800
5.510
5.780
55,881
+0.19(+3.40%)
Dec 13, 2016
5.630
5.690
5.480
5.590
21,262
+0.08(+1.45%)
Dec 12, 2016
5.590
5.690
5.490
5.510
25,625
-0.17(-2.99%)
Dec 09, 2016
5.640
5.899
5.610
5.680
34,115
-0.01(-0.18%)
Dec 08, 2016
5.520
5.720
5.480
5.690
39,707
+0.16(+2.89%)
Dec 07, 2016
5.670
5.880
5.410
5.530
44,641
-0.22(-3.83%)
Dec 06, 2016
5.490
5.920
5.350
5.750
57,767
+0.20(+3.60%)
Dec 05, 2016
5.340
5.550
5.340
5.550
23,274
+0.20(+3.74%)
Dec 02, 2016
5.220
5.490
5.211
5.350
26,523
+0.06(+1.13%)
Dec 01, 2016
5.540
5.559
5.230
5.290
62,721
-0.29(-5.20%)
Nov 30, 2016
5.810
5.810
5.510
5.580
42,196
-0.23(-3.96%)
Nov 29, 2016
6.080
6.170
5.770
5.810
37,006
-0.29(-4.75%)
Nov 28, 2016
6.450
6.490
6.075
6.100
44,646
-0.40(-6.15%)
Nov 25, 2016
6.510
6.630
6.380
6.500
11,626
+0.04(+0.62%)
Nov 23, 2016
6.460
6.460
6.460
0
-0.02(-0.31%)
Nov 22, 2016
6.480
6.553
6.360
6.480
24,510
-0.05(-0.77%)
Nov 21, 2016
6.660
6.790
6.370
6.530
89,026
-0.12(-1.80%)
Nov 18, 2016
7.080
7.080
6.551
6.650
59,345
-0.32(-4.59%)
Nov 17, 2016
7.190
7.240
6.960
6.970
32,110
-0.27(-3.73%)
Nov 16, 2016
7.350
7.623
7.000
7.240
91,940
-0.09(-1.23%)
Nov 15, 2016
6.780
7.460
6.510
7.330
140,629
+0.58(+8.59%)
Nov 14, 2016
6.700
7.050
6.570
6.750
98,583
+0.17(+2.58%)
Nov 11, 2016
5.620
6.700
5.510
6.580
154,254
+0.93(+16.46%)
Nov 10, 2016
5.670
5.850
5.560
5.650
49,736
+0.01(+0.18%)
Nov 09, 2016
5.430
5.770
5.390
5.640
94,480
+0.18(+3.30%)
Nov 08, 2016
5.400
5.510
5.380
5.460
45,038
+0.07(+1.30%)
Nov 07, 2016
5.400
5.470
5.250
5.390
63,782
+0.02(+0.37%)
Nov 04, 2016
5.150
5.440
5.150
5.370
32,205
+0.15(+2.87%)
Nov 03, 2016
5.350
5.350
5.185
5.220
75,283
-0.13(-2.43%)
Nov 02, 2016
5.390
5.450
5.330
5.350
59,239
-0.09(-1.65%)
Nov 01, 2016
5.360
5.540
5.200
5.440
79,258
+0.07(+1.30%)
Oct 31, 2016
5.510
5.510
5.150
5.370
176,867
-0.14(-2.54%)
Oct 28, 2016
5.380
5.720
5.325
5.510
160,067
+0.03(+0.55%)
Oct 27, 2016
5.490
5.740
5.300
5.480
238,645
+0.02(+0.37%)
Oct 26, 2016
5.180
5.590
5.180
5.460
116,179
+0.12(+2.25%)
Oct 25, 2016
5.150
5.370
5.110
5.340
98,943
+0.09(+1.71%)
Oct 24, 2016
5.430
5.510
5.010
5.250
133,112
-0.21(-3.85%)
Oct 21, 2016
5.600
5.669
5.260
5.460
127,045
-0.03(-0.55%)
Oct 20, 2016
5.260
5.490
4.700
5.490
200,695
+0.18(+3.39%)
Oct 19, 2016
6.150
6.370
5.040
5.310
446,492
-0.93(-14.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.