Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.07	63.07	63.07	0	+0.04(+0.07%)
Dec 29, 2016	63.36	63.38	62.69	63.02	183,589	-0.11(-0.18%)
Dec 28, 2016	64.19	64.19	62.85	63.14	187,068	-0.94(-1.46%)
Dec 27, 2016	64.12	64.27	63.55	64.07	154,597	+0.12(+0.19%)
Dec 23, 2016		63.95	63.95	63.95	0	-0.11(-0.18%)
Dec 22, 2016	63.84	64.07	63.57	64.06	306,061	+0.33(+0.52%)
Dec 21, 2016	64.66	64.79	63.71	63.73	242,473	-0.83(-1.29%)
Dec 20, 2016	64.58	65.05	64.13	64.56	341,133	+0.21(+0.33%)
Dec 19, 2016	63.49	64.62	63.35	64.35	324,064	+0.81(+1.28%)
Dec 16, 2016	65.17	65.44	63.52	63.54	1,184,188	-1.56(-2.39%)
Dec 15, 2016	64.78	65.51	64.14	65.10	333,609	+0.07(+0.11%)
Dec 14, 2016	66.00	66.56	64.89	65.03	332,999	-1.21(-1.82%)
Dec 13, 2016	67.17	67.70	66.02	66.23	340,860	-0.66(-0.99%)
Dec 12, 2016	66.63	67.38	66.30	66.90	404,192	+0.10(+0.14%)
Dec 09, 2016	67.18	67.20	66.38	66.80	339,522	-0.38(-0.57%)
Dec 08, 2016	67.96	69.03	66.92	67.19	388,343	-0.46(-0.69%)
Dec 07, 2016	66.96	68.01	66.41	67.65	361,295	+0.94(+1.40%)
Dec 06, 2016	65.91	66.77	65.76	66.71	325,927	+0.64(+0.97%)
Dec 05, 2016	66.39	66.89	65.88	66.08	373,103	+0.37(+0.56%)
Dec 02, 2016	65.48	65.71	64.85	65.71	427,676	+0.56(+0.86%)
Dec 01, 2016	65.56	65.69	64.90	65.15	441,264	+0.88(+1.37%)
Nov 30, 2016	64.82	65.64	64.22	64.27	603,682	-0.23(-0.35%)
Nov 29, 2016	64.69	65.41	63.56	64.49	523,109	-1.46(-2.21%)
Nov 28, 2016	66.05	66.29	65.80	65.95	413,535	-0.09(-0.13%)
Nov 25, 2016	65.87	66.21	65.39	66.04	137,484	+0.16(+0.24%)
Nov 23, 2016		65.88	65.88	65.88	0	+0.37(+0.57%)
Nov 22, 2016	65.08	65.62	64.78	65.51	366,267	+0.73(+1.13%)
Nov 21, 2016	64.43	64.83	64.10	64.78	280,390	+0.57(+0.90%)
Nov 18, 2016	64.20	64.62	64.14	64.20	386,377	-0.05(-0.08%)
Nov 17, 2016	63.87	64.55	63.27	64.26	382,221	-0.08(-0.12%)
Nov 16, 2016	64.13	64.74	63.92	64.33	296,889	-0.16(-0.24%)
Nov 15, 2016	64.46	64.93	64.16	64.49	538,472	-0.52(-0.80%)
Nov 14, 2016	64.34	65.05	64.33	65.01	478,040	+0.98(+1.54%)
Nov 11, 2016	63.10	64.10	63.02	64.03	338,284	+0.73(+1.16%)
Nov 10, 2016	61.84	63.46	61.82	63.30	480,372	+1.90(+3.09%)
Nov 09, 2016	59.10	61.54	59.10	61.40	477,965	+1.98(+3.33%)
Nov 08, 2016	59.16	60.10	59.03	59.42	394,593	+0.00(+0.00%)
Nov 07, 2016	59.03	59.55	58.84	59.42	550,222	+1.49(+2.57%)
Nov 04, 2016	58.16	58.49	57.71	57.93	463,037	-0.30(-0.52%)
Nov 03, 2016	58.47	58.81	58.06	58.24	325,774	-0.17(-0.28%)
Nov 02, 2016	58.49	59.25	58.39	58.40	331,210	-0.39(-0.67%)
Nov 01, 2016	59.42	59.62	58.74	58.80	359,108	-0.42(-0.71%)
Oct 31, 2016	59.23	59.60	58.98	59.21	296,193	-0.17(-0.29%)
Oct 28, 2016	59.11	60.08	58.64	59.39	355,311	+0.29(+0.49%)
Oct 27, 2016	58.89	59.52	58.20	59.10	439,656	+0.40(+0.68%)
Oct 26, 2016	58.36	59.20	57.36	58.70	647,130	+0.06(+0.10%)
Oct 25, 2016	54.46	59.39	54.46	58.64	1,585,326	+5.95(+11.29%)
Oct 24, 2016	53.22	53.24	52.47	52.69	249,936	+0.08(+0.15%)
Oct 21, 2016	52.41	52.88	52.07	52.61	198,107	-0.22(-0.41%)
Oct 20, 2016	53.13	53.69	52.75	52.83	149,703	-0.60(-1.12%)
Oct 19, 2016	53.06	53.97	52.83	53.43	334,392	+0.64(+1.22%)
Oct 18, 2016	53.97	53.97	52.77	52.79	254,301	-0.12(-0.23%)
Oct 17, 2016	52.81	53.19	52.54	52.91	164,395	-0.01(-0.02%)
Oct 14, 2016	53.14	53.59	52.81	52.92	163,788	+0.03(+0.05%)
Oct 13, 2016	53.02	53.08	52.19	52.89	214,588	-0.31(-0.59%)
Oct 12, 2016	53.16	53.41	53.04	53.21	147,485	+0.19(+0.36%)
Oct 11, 2016	53.02	53.36	52.73	53.02	410,853	-0.15(-0.28%)
Oct 10, 2016	53.14	53.85	52.77	53.16	283,437	+0.03(+0.05%)
Oct 07, 2016	54.59	54.79	52.83	53.14	262,760	-1.58(-2.88%)
Oct 06, 2016	54.52	54.90	54.11	54.71	165,216	-0.04(-0.08%)
Oct 05, 2016	54.21	55.07	53.65	54.76	213,177	+1.02(+1.90%)
Oct 04, 2016	54.68	54.85	53.56	53.74	137,867	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.