Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.08 (+0.42%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,785
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,770
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,251
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,323
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,100
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,183
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,816
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,028
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.714
3.744
584,632
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.714
3.718
548,424
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,952
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,218
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,507
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,120
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,488
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,754
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,102
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,737
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,413
+0.01(+0.29%)
Dec 01, 2011
3.782
3.819
3.782
3.819
418,515
+0.02(+0.59%)
Nov 30, 2011
3.763
3.808
3.763
3.797
583,180
+0.10(+2.63%)
Nov 29, 2011
3.685
3.722
3.685
3.700
350,110
+0.02(+0.51%)
Nov 28, 2011
3.722
3.726
3.670
3.681
451,439
+0.05(+1.34%)
Nov 25, 2011
3.628
3.658
3.621
3.632
171,690
+0.00(+0.10%)
Nov 23, 2011
3.640
3.647
3.621
3.628
347,479
-0.05(-1.32%)
Nov 22, 2011
3.677
3.707
3.666
3.677
329,774
-0.01(-0.30%)
Nov 21, 2011
3.714
3.714
3.662
3.688
567,833
-0.07(-1.87%)
Nov 18, 2011
3.777
3.777
3.751
3.759
399,560
-0.01(-0.29%)
Nov 17, 2011
3.807
3.818
3.744
3.770
605,461
-0.04(-0.97%)
Nov 16, 2011
3.792
3.840
3.792
3.807
477,334
-0.02(-0.58%)
Nov 15, 2011
3.777
3.833
3.777
3.829
539,317
+0.03(+0.88%)
Nov 14, 2011
3.825
3.840
3.788
3.796
517,733
-0.06(-1.44%)
Nov 11, 2011
3.837
3.865
3.829
3.851
365,460
+0.05(+1.37%)
Nov 10, 2011
3.792
3.811
3.762
3.799
446,234
+0.04(+1.08%)
Nov 09, 2011
3.799
3.804
3.744
3.759
552,755
-0.13(-3.24%)
Nov 08, 2011
3.866
3.885
3.829
3.885
687,290
+0.03(+0.77%)
Nov 07, 2011
3.818
3.855
3.806
3.855
331,455
+0.02(+0.58%)
Nov 04, 2011
3.803
3.837
3.799
3.833
275,652
-0.01(-0.29%)
Nov 03, 2011
3.822
3.855
3.773
3.844
463,454
+0.06(+1.47%)
Nov 02, 2011
3.785
3.807
3.766
3.788
560,320
+0.03(+0.89%)
Nov 01, 2011
3.710
3.781
3.710
3.755
532,522
-0.10(-2.50%)
Oct 31, 2011
3.888
3.892
3.851
3.851
371,125
-0.07(-1.89%)
Oct 28, 2011
3.892
3.929
3.881
3.925
325,571
+0.01(+0.38%)
Oct 27, 2011
3.888
3.929
3.862
3.911
725,970
+0.10(+2.63%)
Oct 26, 2011
3.803
3.818
3.759
3.811
530,463
+0.04(+1.08%)
Oct 25, 2011
3.814
3.833
3.766
3.770
417,621
-0.09(-2.31%)
Oct 24, 2011
3.807
3.859
3.807
3.859
453,181
+0.05(+1.26%)
Oct 21, 2011
3.788
3.822
3.788
3.811
263,072
+0.06(+1.48%)
Oct 20, 2011
3.744
3.762
3.710
3.755
345,483
+0.02(+0.51%)
Oct 19, 2011
3.772
3.787
3.725
3.736
392,575
-0.04(-0.97%)
Oct 18, 2011
3.692
3.800
3.673
3.772
541,132
+0.07(+1.99%)
Oct 17, 2011
3.747
3.758
3.692
3.699
371,657
-0.07(-1.85%)
Oct 14, 2011
3.743
3.783
3.736
3.769
391,189
+0.06(+1.48%)
Oct 13, 2011
3.673
3.721
3.659
3.714
344,057
+0.01(+0.20%)
Oct 12, 2011
3.677
3.732
3.677
3.706
499,314
+0.04(+1.00%)
Oct 11, 2011
3.648
3.698
3.644
3.670
228,722
-0.01(-0.30%)
Oct 10, 2011
3.626
3.681
3.603
3.681
365,877
+0.09(+2.56%)
Oct 07, 2011
3.607
3.615
3.563
3.589
431,794
-0.01(-0.20%)
Oct 06, 2011
3.523
3.596
3.508
3.596
507,641
+0.07(+1.87%)
Oct 05, 2011
3.479
3.547
3.464
3.530
361,170
+0.07(+2.02%)
Oct 04, 2011
3.435
3.460
3.343
3.460
633,643
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.