Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.33	11.37	11.26	11.37	152,851	+0.09(+0.76%)
Dec 30, 2019	11.29	11.30	11.19	11.28	95,285	-0.04(-0.38%)
Dec 27, 2019	11.29	11.33	11.25	11.33	81,949	+0.06(+0.57%)
Dec 26, 2019	11.30	11.33	11.23	11.26	54,848	-0.04(-0.32%)
Dec 24, 2019	11.31	11.35	11.28	11.30	53,141	+0.00(+0.00%)
Dec 23, 2019	11.39	11.39	11.29	11.30	105,688	-0.04(-0.38%)
Dec 20, 2019	11.23	11.38	11.21	11.34	145,137	+0.12(+1.08%)
Dec 19, 2019	11.18	11.24	11.17	11.22	72,093	+0.01(+0.06%)
Dec 18, 2019	11.19	11.23	11.15	11.21	89,400	+0.04(+0.32%)
Dec 17, 2019	11.15	11.20	11.14	11.18	56,242	+0.01(+0.06%)
Dec 16, 2019	11.18	11.19	11.14	11.17	115,436	+0.01(+0.06%)
Dec 13, 2019	11.19	11.19	11.10	11.16	103,227	-0.01(-0.06%)
Dec 12, 2019	11.10	11.18	11.07	11.17	67,003	+0.07(+0.64%)
Dec 11, 2019	11.01	11.12	11.01	11.10	72,724	+0.07(+0.64%)
Dec 10, 2019	11.09	11.14	10.89	11.03	244,484	-0.07(-0.64%)
Dec 09, 2019	11.18	11.20	11.10	11.10	84,043	-0.09(-0.76%)
Dec 06, 2019	11.08	11.19	11.08	11.18	120,244	+0.11(+1.03%)
Dec 05, 2019	11.09	11.11	11.05	11.07	88,171	-0.02(-0.19%)
Dec 04, 2019	11.13	11.13	10.99	11.09	119,358	-0.01(-0.06%)
Dec 03, 2019	11.13	11.16	10.94	11.10	174,882	-0.19(-1.67%)
Dec 02, 2019	11.34	11.38	11.27	11.29	108,303	-0.05(-0.47%)
Nov 29, 2019	11.28	11.34	11.27	11.34	38,815	+0.01(+0.13%)
Nov 27, 2019	11.18	11.33	11.18	11.33	81,710	+0.12(+1.08%)
Nov 26, 2019	11.18	11.26	11.18	11.21	80,206	+0.01(+0.06%)
Nov 25, 2019	11.25	11.29	11.20	11.20	163,036	-0.02(-0.19%)
Nov 22, 2019	11.23	11.28	11.19	11.22	126,292	+0.03(+0.25%)
Nov 21, 2019	11.18	11.23	11.17	11.19	150,795	-0.01(-0.07%)
Nov 20, 2019	11.07	11.21	11.07	11.20	100,225	+0.05(+0.44%)
Nov 19, 2019	11.17	11.19	11.11	11.15	90,218	+0.01(+0.06%)
Nov 18, 2019	11.14	11.16	11.10	11.14	93,320	-0.01(-0.13%)
Nov 15, 2019	11.05	11.17	11.03	11.16	78,498	+0.11(+0.96%)
Nov 14, 2019	11.00	11.06	11.00	11.05	72,224	+0.05(+0.45%)
Nov 13, 2019	10.95	11.03	10.94	11.00	117,896	-0.01(-0.06%)
Nov 12, 2019	11.09	11.11	10.99	11.01	108,739	-0.08(-0.76%)
Nov 11, 2019	10.97	11.09	10.94	11.09	91,031	+0.09(+0.84%)
Nov 08, 2019	10.94	11.00	10.92	11.00	81,044	+0.08(+0.71%)
Nov 07, 2019	10.99	11.03	10.91	10.92	167,588	-0.05(-0.45%)
Nov 06, 2019	10.94	10.97	10.89	10.97	75,162	+0.04(+0.39%)
Nov 05, 2019	10.94	10.94	10.87	10.93	101,868	+0.02(+0.19%)
Nov 04, 2019	10.94	10.99	10.86	10.91	130,882	+0.00(+0.00%)
Nov 01, 2019	10.92	10.99	10.88	10.91	79,771	+0.04(+0.39%)
Oct 31, 2019	10.92	10.92	10.83	10.87	114,858	-0.01(-0.13%)
Oct 30, 2019	10.87	10.90	10.83	10.88	135,235	+0.04(+0.33%)
Oct 29, 2019	10.85	10.90	10.82	10.85	191,312	-0.01(-0.13%)
Oct 28, 2019	10.81	10.87	10.81	10.86	81,536	+0.06(+0.59%)
Oct 25, 2019	10.78	10.83	10.73	10.80	81,893	-0.01(-0.13%)
Oct 24, 2019	10.77	10.81	10.75	10.81	59,784	+0.07(+0.66%)
Oct 23, 2019	10.75	10.76	10.71	10.74	116,353	+0.01(+0.13%)
Oct 22, 2019	10.69	10.76	10.68	10.73	160,723	+0.04(+0.33%)
Oct 21, 2019	10.62	10.70	10.59	10.69	89,325	+0.12(+1.13%)
Oct 18, 2019	10.60	10.65	10.55	10.57	80,101	-0.04(-0.33%)
Oct 17, 2019	10.62	10.63	10.57	10.61	73,925	+0.04(+0.33%)
Oct 16, 2019	10.57	10.60	10.53	10.57	75,914	-0.01(-0.07%)
Oct 15, 2019	10.58	10.68	10.56	10.58	72,873	+0.06(+0.60%)
Oct 14, 2019	10.55	10.62	10.51	10.51	65,733	-0.04(-0.33%)
Oct 11, 2019	10.59	10.68	10.55	10.55	100,020	+0.07(+0.67%)
Oct 10, 2019	10.49	10.56	10.45	10.48	106,347	+0.02(+0.20%)
Oct 09, 2019	10.44	10.49	10.40	10.46	105,773	+0.11(+1.02%)
Oct 08, 2019	10.44	10.46	10.35	10.35	87,871	-0.13(-1.21%)
Oct 07, 2019	10.51	10.54	10.48	10.48	102,386	+0.00(+0.00%)
Oct 04, 2019	10.46	10.53	10.44	10.48	111,117	+0.05(+0.47%)
Oct 03, 2019	10.39	10.47	10.31	10.43	110,715	+0.03(+0.27%)
Oct 02, 2019	10.52	10.55	10.33	10.40	125,731	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.