Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.536
4.467
4.467
4.467
410,008
-0.01(-0.21%)
Dec 30, 2009
4.520
4.520
4.411
4.476
458,689
-0.02(-0.35%)
Dec 29, 2009
4.589
4.595
4.489
4.492
436,602
-0.06(-1.37%)
Dec 28, 2009
4.573
4.579
4.523
4.555
618,852
-0.02(-0.41%)
Dec 24, 2009
4.520
4.586
4.495
4.573
346,577
+0.10(+2.23%)
Dec 23, 2009
4.489
4.489
4.430
4.473
420,477
+0.01(+0.28%)
Dec 22, 2009
4.476
4.511
4.417
4.461
653,932
-0.04(-0.90%)
Dec 21, 2009
4.520
4.533
4.483
4.501
580,416
+0.03(+0.63%)
Dec 18, 2009
4.486
4.492
4.458
4.473
439,122
-0.01(-0.29%)
Dec 17, 2009
4.439
4.514
4.439
4.486
429,207
-0.01(-0.26%)
Dec 16, 2009
4.458
4.520
4.458
4.498
395,419
+0.06(+1.26%)
Dec 15, 2009
4.448
4.473
4.426
4.442
558,345
-0.01(-0.28%)
Dec 14, 2009
4.458
4.460
4.440
4.455
510,634
+0.06(+1.35%)
Dec 11, 2009
4.383
4.423
4.367
4.395
452,150
+0.03(+0.79%)
Dec 10, 2009
4.377
4.380
4.342
4.361
305,566
+0.03(+0.63%)
Dec 09, 2009
4.339
4.367
4.308
4.334
423,430
+0.00(+0.09%)
Dec 08, 2009
4.324
4.358
4.305
4.330
370,901
-0.01(-0.14%)
Dec 07, 2009
4.377
4.398
4.336
4.336
419,545
-0.00(-0.07%)
Dec 04, 2009
4.389
4.411
4.333
4.339
562,140
+0.01(+0.17%)
Dec 03, 2009
4.411
4.411
4.327
4.332
585,301
-0.06(-1.31%)
Dec 02, 2009
4.386
4.398
4.367
4.389
312,782
+0.00(+0.07%)
Dec 01, 2009
4.370
4.398
4.361
4.386
475,029
+0.03(+0.72%)
Nov 30, 2009
4.367
4.367
4.305
4.355
539,781
+0.02(+0.43%)
Nov 27, 2009
4.211
4.336
4.193
4.336
190,059
+0.05(+1.09%)
Nov 25, 2009
4.317
4.336
4.280
4.289
336,094
-0.01(-0.22%)
Nov 24, 2009
4.227
4.299
4.214
4.299
488,310
+0.09(+2.07%)
Nov 23, 2009
4.199
4.242
4.199
4.211
434,682
+0.05(+1.28%)
Nov 20, 2009
4.143
4.164
4.133
4.158
398,583
-0.01(-0.15%)
Nov 19, 2009
4.239
4.239
4.146
4.164
555,024
-0.12(-2.91%)
Nov 18, 2009
4.305
4.324
4.286
4.289
466,502
-0.01(-0.29%)
Nov 17, 2009
4.305
4.330
4.289
4.302
378,422
+0.00(+0.00%)
Nov 16, 2009
4.330
4.345
4.284
4.302
596,467
+0.04(+1.03%)
Nov 13, 2009
4.284
4.305
4.258
4.258
407,366
-0.02(-0.44%)
Nov 12, 2009
4.271
4.299
4.242
4.277
422,170
+0.02(+0.59%)
Nov 11, 2009
4.258
4.274
4.227
4.252
470,486
+0.01(+0.31%)
Nov 10, 2009
4.258
4.281
4.224
4.239
485,412
-0.05(-1.11%)
Nov 09, 2009
4.255
4.317
4.255
4.286
552,498
+0.03(+0.73%)
Nov 06, 2009
4.196
4.255
4.189
4.255
324,025
+0.03(+0.81%)
Nov 05, 2009
4.199
4.239
4.183
4.221
310,230
+0.05(+1.20%)
Nov 04, 2009
4.164
4.230
4.164
4.171
451,973
+0.02(+0.60%)
Nov 03, 2009
4.118
4.152
4.102
4.146
396,925
+0.02(+0.38%)
Nov 02, 2009
4.074
4.146
4.046
4.130
540,374
+0.08(+2.08%)
Oct 30, 2009
4.199
4.199
4.024
4.046
564,891
-0.11(-2.70%)
Oct 29, 2009
4.180
4.180
4.105
4.158
613,903
+0.08(+2.07%)
Oct 28, 2009
4.227
4.236
4.071
4.074
633,993
-0.16(-3.69%)
Oct 27, 2009
4.171
4.242
4.149
4.230
508,115
+0.06(+1.42%)
Oct 26, 2009
4.202
4.236
4.164
4.171
383,647
-0.01(-0.15%)
Oct 23, 2009
4.199
4.202
4.174
4.177
510,843
-0.07(-1.76%)
Oct 22, 2009
4.236
4.283
4.224
4.252
384,968
+0.03(+0.66%)
Oct 21, 2009
4.302
4.333
4.224
4.224
526,413
-0.12(-2.80%)
Oct 20, 2009
4.308
4.358
4.308
4.345
524,050
+0.03(+0.65%)
Oct 19, 2009
4.271
4.320
4.271
4.317
447,822
+0.06(+1.32%)
Oct 16, 2009
4.205
4.280
4.198
4.261
516,494
+0.04(+1.04%)
Oct 15, 2009
4.221
4.267
4.186
4.218
488,861
-0.01(-0.22%)
Oct 14, 2009
4.271
4.305
4.183
4.227
508,355
-0.02(-0.37%)
Oct 13, 2009
4.274
4.274
4.211
4.242
399,406
-0.02(-0.58%)
Oct 12, 2009
4.236
4.289
4.211
4.267
425,575
+0.09(+2.06%)
Oct 09, 2009
4.127
4.189
4.118
4.181
369,953
+0.03(+0.78%)
Oct 08, 2009
4.164
4.177
4.136
4.149
427,828
+0.01(+0.15%)
Oct 07, 2009
4.152
4.174
4.124
4.143
379,740
-0.02(-0.45%)
Oct 06, 2009
4.130
4.161
4.102
4.161
560,993
+0.04(+1.06%)
Oct 05, 2009
4.071
4.142
4.060
4.118
656,288
+0.08(+1.93%)
Oct 02, 2009
4.099
4.099
3.818
4.040
2,072,490
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.