Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.868
3.941
3.868
3.918
1,163,534
+0.03(+0.89%)
Dec 29, 2011
3.849
3.887
3.849
3.883
684,791
+0.03(+0.80%)
Dec 28, 2011
3.880
3.883
3.837
3.853
580,160
-0.03(-0.79%)
Dec 27, 2011
3.853
3.899
3.853
3.883
526,283
+0.00(+0.10%)
Dec 23, 2011
3.857
3.883
3.857
3.880
589,883
+0.02(+0.60%)
Dec 21, 2011
3.845
3.857
3.818
3.857
521,785
+0.01(+0.22%)
Dec 20, 2011
3.818
3.859
3.818
3.848
733,363
+0.07(+1.81%)
Dec 19, 2011
3.802
3.814
3.776
3.780
603,475
-0.02(-0.60%)
Dec 16, 2011
3.802
3.821
3.787
3.802
624,967
+0.00(+0.10%)
Dec 15, 2011
3.818
3.833
3.795
3.799
488,597
-0.00(-0.10%)
Dec 14, 2011
3.814
3.829
3.787
3.802
483,676
-0.03(-0.89%)
Dec 13, 2011
3.875
3.898
3.821
3.837
444,352
-0.01(-0.30%)
Dec 12, 2011
3.878
3.882
3.833
3.848
502,851
-0.06(-1.65%)
Dec 09, 2011
3.890
3.928
3.890
3.913
420,970
+0.05(+1.18%)
Dec 08, 2011
3.917
3.928
3.859
3.867
337,453
-0.08(-2.12%)
Dec 07, 2011
3.924
3.958
3.907
3.951
471,537
+0.00(+0.10%)
Dec 06, 2011
3.905
3.955
3.905
3.947
681,146
+0.02(+0.58%)
Dec 05, 2011
3.924
3.939
3.909
3.924
652,415
+0.03(+0.68%)
Dec 02, 2011
3.913
3.932
3.898
3.898
551,906
+0.01(+0.20%)
Dec 01, 2011
3.844
3.890
3.833
3.890
546,331
+0.02(+0.39%)
Nov 30, 2011
3.875
3.875
3.840
3.875
758,549
+0.10(+2.62%)
Nov 29, 2011
3.753
3.791
3.749
3.776
390,118
+0.03(+0.81%)
Nov 28, 2011
3.768
3.779
3.730
3.745
415,549
+0.05(+1.34%)
Nov 25, 2011
3.673
3.704
3.672
3.696
306,459
+0.01(+0.31%)
Nov 23, 2011
3.700
3.704
3.677
3.685
628,856
-0.05(-1.42%)
Nov 22, 2011
3.723
3.749
3.719
3.738
614,929
-0.00(-0.10%)
Nov 21, 2011
3.749
3.757
3.715
3.742
531,903
-0.06(-1.58%)
Nov 18, 2011
3.828
3.828
3.794
3.802
505,720
-0.01(-0.20%)
Nov 17, 2011
3.847
3.854
3.783
3.809
820,012
-0.03(-0.88%)
Nov 16, 2011
3.843
3.888
3.832
3.843
634,568
-0.03(-0.78%)
Nov 15, 2011
3.817
3.881
3.817
3.873
524,400
+0.03(+0.88%)
Nov 14, 2011
3.854
3.869
3.825
3.839
407,164
-0.03(-0.78%)
Nov 11, 2011
3.873
3.888
3.858
3.869
398,459
+0.05(+1.18%)
Nov 10, 2011
3.813
3.836
3.790
3.824
377,956
+0.04(+1.00%)
Nov 09, 2011
3.802
3.843
3.775
3.787
695,135
-0.11(-2.80%)
Nov 08, 2011
3.900
3.918
3.869
3.896
1,391,024
-0.00(-0.10%)
Nov 07, 2011
3.858
3.900
3.842
3.900
530,104
+0.03(+0.78%)
Nov 04, 2011
3.847
3.877
3.832
3.869
268,696
-0.00(-0.10%)
Nov 03, 2011
3.858
3.881
3.802
3.873
550,827
+0.04(+1.08%)
Nov 02, 2011
3.836
3.854
3.805
3.832
569,979
+0.05(+1.29%)
Nov 01, 2011
3.730
3.809
3.730
3.783
891,381
-0.09(-2.24%)
Oct 31, 2011
3.907
3.915
3.869
3.869
499,111
-0.07(-1.72%)
Oct 28, 2011
3.858
3.941
3.858
3.937
381,342
+0.02(+0.48%)
Oct 27, 2011
3.926
3.960
3.896
3.918
970,804
+0.07(+1.76%)
Oct 26, 2011
3.839
3.858
3.802
3.851
584,208
+0.03(+0.89%)
Oct 25, 2011
3.869
3.881
3.805
3.817
647,315
-0.08(-2.03%)
Oct 24, 2011
3.858
3.903
3.858
3.896
573,918
+0.03(+0.78%)
Oct 21, 2011
3.866
3.884
3.847
3.866
416,050
+0.05(+1.18%)
Oct 20, 2011
3.809
3.836
3.783
3.820
318,445
+0.00(+0.02%)
Oct 19, 2011
3.838
3.861
3.808
3.820
524,892
-0.04(-0.97%)
Oct 18, 2011
3.767
3.868
3.752
3.857
568,361
+0.08(+2.18%)
Oct 17, 2011
3.801
3.820
3.760
3.775
334,722
-0.06(-1.46%)
Oct 14, 2011
3.808
3.831
3.783
3.831
268,630
+0.06(+1.68%)
Oct 13, 2011
3.749
3.767
3.708
3.767
323,363
-0.01(-0.30%)
Oct 12, 2011
3.760
3.801
3.745
3.779
501,345
+0.04(+1.10%)
Oct 11, 2011
3.696
3.752
3.689
3.737
428,049
+0.01(+0.30%)
Oct 10, 2011
3.667
3.726
3.667
3.726
447,126
+0.10(+2.67%)
Oct 07, 2011
3.655
3.663
3.607
3.629
426,782
-0.01(-0.31%)
Oct 06, 2011
3.614
3.644
3.611
3.640
508,145
+0.06(+1.67%)
Oct 05, 2011
3.536
3.596
3.510
3.581
641,499
+0.06(+1.80%)
Oct 04, 2011
3.499
3.525
3.387
3.517
1,366,689
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.