Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.18 (+0.85%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.031
6.017
6.017
6.017
279,580
+0.00(+0.08%)
Dec 30, 2013
6.054
6.054
5.990
6.012
308,067
-0.02(-0.38%)
Dec 27, 2013
6.063
6.072
6.003
6.035
327,005
-0.02(-0.38%)
Dec 26, 2013
6.059
6.072
6.040
6.059
297,234
+0.02(+0.38%)
Dec 24, 2013
5.998
6.035
5.989
6.035
179,918
+0.05(+0.85%)
Dec 23, 2013
5.957
5.989
5.943
5.984
511,695
+0.09(+1.57%)
Dec 20, 2013
5.846
5.924
5.846
5.892
410,880
+0.03(+0.45%)
Dec 19, 2013
5.856
5.865
5.842
5.865
320,813
+0.02(+0.31%)
Dec 18, 2013
5.782
5.856
5.773
5.847
377,868
+0.06(+1.11%)
Dec 17, 2013
5.769
5.782
5.741
5.782
337,680
+0.01(+0.24%)
Dec 16, 2013
5.778
5.796
5.750
5.769
302,807
+0.01(+0.24%)
Dec 13, 2013
5.764
5.764
5.728
5.755
173,892
+0.00(+0.00%)
Dec 12, 2013
5.792
5.792
5.732
5.755
303,272
-0.03(-0.48%)
Dec 11, 2013
5.815
5.815
5.769
5.782
393,674
-0.00(-0.08%)
Dec 10, 2013
5.773
5.792
5.769
5.787
296,779
+0.00(+0.08%)
Dec 09, 2013
5.773
5.787
5.759
5.782
277,667
+0.01(+0.16%)
Dec 06, 2013
5.755
5.773
5.750
5.773
395,728
+0.06(+1.05%)
Dec 05, 2013
5.736
5.736
5.704
5.713
359,920
-0.02(-0.32%)
Dec 04, 2013
5.727
5.755
5.704
5.732
331,445
+0.00(+0.00%)
Dec 03, 2013
5.778
5.778
5.723
5.732
255,193
-0.03(-0.56%)
Dec 02, 2013
5.764
5.782
5.750
5.764
339,521
-0.03(-0.48%)
Nov 29, 2013
5.796
5.796
5.778
5.792
242,716
+0.01(+0.24%)
Nov 27, 2013
5.759
5.778
5.755
5.778
329,132
+0.02(+0.40%)
Nov 26, 2013
5.764
5.764
5.746
5.755
265,802
-0.01(-0.24%)
Nov 25, 2013
5.824
5.824
5.750
5.769
361,338
-0.04(-0.71%)
Nov 22, 2013
5.778
5.810
5.759
5.810
402,065
+0.05(+0.88%)
Nov 21, 2013
5.723
5.769
5.712
5.759
503,048
+0.06(+0.97%)
Nov 20, 2013
5.746
5.750
5.686
5.704
306,118
-0.02(-0.42%)
Nov 19, 2013
5.765
5.774
5.724
5.728
393,220
-0.03(-0.48%)
Nov 18, 2013
5.792
5.801
5.747
5.756
355,771
-0.02(-0.32%)
Nov 15, 2013
5.715
5.774
5.692
5.774
525,878
+0.09(+1.53%)
Nov 14, 2013
5.674
5.687
5.669
5.687
326,842
+0.06(+1.06%)
Nov 12, 2013
5.628
5.637
5.619
5.628
188,988
-0.01(-0.16%)
Nov 11, 2013
5.637
5.646
5.628
5.637
288,681
+0.00(+0.00%)
Nov 08, 2013
5.642
5.642
5.610
5.637
265,141
+0.00(+0.08%)
Nov 07, 2013
5.674
5.679
5.628
5.632
374,645
-0.05(-0.80%)
Nov 06, 2013
5.660
5.683
5.637
5.678
423,082
+0.03(+0.48%)
Nov 05, 2013
5.655
5.669
5.632
5.651
264,204
-0.01(-0.24%)
Nov 04, 2013
5.642
5.664
5.628
5.664
307,558
+0.04(+0.65%)
Nov 01, 2013
5.642
5.642
5.605
5.628
254,231
+0.00(+0.08%)
Oct 31, 2013
5.674
5.674
5.610
5.623
239,261
+0.00(+0.00%)
Oct 30, 2013
5.674
5.674
5.614
5.623
406,510
-0.03(-0.49%)
Oct 29, 2013
5.655
5.678
5.632
5.651
362,465
+0.02(+0.41%)
Oct 28, 2013
5.664
5.669
5.619
5.628
303,830
-0.02(-0.32%)
Oct 25, 2013
5.687
5.687
5.628
5.646
243,966
-0.01(-0.16%)
Oct 24, 2013
5.642
5.660
5.623
5.655
234,861
+0.03(+0.49%)
Oct 23, 2013
5.632
5.637
5.610
5.628
285,001
-0.01(-0.24%)
Oct 22, 2013
5.623
5.655
5.614
5.642
285,007
+0.04(+0.80%)
Oct 21, 2013
5.579
5.611
5.579
5.597
307,708
+0.02(+0.41%)
Oct 18, 2013
5.543
5.574
5.534
5.574
339,384
+0.05(+0.99%)
Oct 17, 2013
5.447
5.522
5.447
5.520
448,007
+0.05(+0.83%)
Oct 16, 2013
5.443
5.475
5.443
5.475
287,309
+0.05(+0.84%)
Oct 15, 2013
5.420
5.434
5.402
5.429
329,425
+0.02(+0.34%)
Oct 14, 2013
5.370
5.429
5.370
5.411
185,485
+0.00(+0.08%)
Oct 11, 2013
5.352
5.416
5.352
5.407
253,610
+0.04(+0.68%)
Oct 10, 2013
5.325
5.370
5.316
5.370
248,334
+0.09(+1.63%)
Oct 09, 2013
5.307
5.307
5.261
5.284
305,287
-0.02(-0.34%)
Oct 08, 2013
5.352
5.352
5.302
5.302
334,134
-0.05(-0.93%)
Oct 07, 2013
5.357
5.366
5.338
5.352
290,304
-0.03(-0.59%)
Oct 04, 2013
5.379
5.393
5.366
5.384
259,267
+0.01(+0.25%)
Oct 03, 2013
5.366
5.384
5.348
5.370
352,861
-0.01(-0.25%)
Oct 02, 2013
5.352
5.384
5.329
5.384
308,103
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.