Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.496
7.496
7.496
0
-0.01(-0.08%)
Dec 29, 2016
7.496
7.526
7.479
7.502
362,144
+0.01(+0.08%)
Dec 28, 2016
7.567
7.578
7.496
7.496
292,114
-0.07(-0.93%)
Dec 27, 2016
7.596
7.672
7.567
7.567
417,921
-0.05(-0.62%)
Dec 23, 2016
7.614
7.614
7.614
0
-0.05(-0.61%)
Dec 22, 2016
7.660
7.666
7.608
7.660
157,223
+0.00(+0.00%)
Dec 21, 2016
7.666
7.675
7.637
7.660
139,851
-0.01(-0.10%)
Dec 20, 2016
7.644
7.679
7.627
7.668
170,431
+0.03(+0.46%)
Dec 19, 2016
7.679
7.703
7.633
7.633
157,024
-0.03(-0.38%)
Dec 16, 2016
7.639
7.685
7.598
7.662
297,542
+0.07(+0.92%)
Dec 15, 2016
7.586
7.650
7.540
7.592
294,344
+0.01(+0.15%)
Dec 14, 2016
7.563
7.592
7.528
7.580
265,706
-0.01(-0.15%)
Dec 13, 2016
7.598
7.615
7.557
7.592
349,851
+0.00(+0.00%)
Dec 12, 2016
7.662
7.679
7.586
7.592
301,811
-0.07(-0.91%)
Dec 09, 2016
7.557
7.674
7.546
7.662
322,737
+0.10(+1.31%)
Dec 08, 2016
7.586
7.592
7.528
7.563
198,121
-0.05(-0.61%)
Dec 07, 2016
7.511
7.621
7.487
7.610
205,342
+0.08(+1.08%)
Dec 06, 2016
7.528
7.551
7.493
7.528
173,939
+0.01(+0.08%)
Dec 05, 2016
7.522
7.552
7.505
7.522
188,294
+0.00(+0.00%)
Dec 02, 2016
7.540
7.562
7.499
7.522
276,035
-0.03(-0.39%)
Dec 01, 2016
7.551
7.594
7.528
7.551
208,214
-0.02(-0.31%)
Nov 30, 2016
7.679
7.690
7.516
7.575
386,522
-0.08(-0.99%)
Nov 29, 2016
7.668
7.697
7.639
7.650
214,801
-0.02(-0.23%)
Nov 28, 2016
7.767
7.767
7.668
7.668
211,934
-0.13(-1.64%)
Nov 25, 2016
7.743
7.836
7.743
7.796
99,463
+0.03(+0.37%)
Nov 23, 2016
7.767
7.767
7.767
0
-0.05(-0.60%)
Nov 22, 2016
7.761
7.825
7.738
7.813
174,137
+0.09(+1.21%)
Nov 21, 2016
7.674
7.732
7.674
7.720
167,746
+0.07(+0.97%)
Nov 18, 2016
7.646
7.663
7.588
7.646
155,384
+0.01(+0.15%)
Nov 17, 2016
7.571
7.646
7.565
7.634
161,776
+0.07(+0.92%)
Nov 16, 2016
7.542
7.577
7.506
7.565
103,436
+0.01(+0.08%)
Nov 15, 2016
7.461
7.571
7.449
7.559
174,713
+0.13(+1.71%)
Nov 14, 2016
7.559
7.617
7.415
7.432
572,077
-0.15(-1.98%)
Nov 11, 2016
7.611
7.646
7.578
7.582
155,989
-0.07(-0.91%)
Nov 10, 2016
7.652
7.698
7.565
7.652
241,202
+0.01(+0.08%)
Nov 09, 2016
7.496
7.646
7.444
7.646
258,533
+0.09(+1.15%)
Nov 08, 2016
7.553
7.623
7.519
7.559
185,052
-0.02(-0.30%)
Nov 07, 2016
7.478
7.594
7.467
7.582
204,285
+0.18(+2.50%)
Nov 04, 2016
7.432
7.438
7.392
7.397
227,468
-0.05(-0.62%)
Nov 03, 2016
7.542
7.582
7.438
7.444
201,997
-0.10(-1.30%)
Nov 02, 2016
7.698
7.698
7.548
7.542
322,825
-0.16(-2.03%)
Nov 01, 2016
7.704
7.715
7.634
7.698
237,004
-0.02(-0.30%)
Oct 31, 2016
7.750
7.750
7.663
7.721
204,987
-0.01(-0.15%)
Oct 28, 2016
7.756
7.779
7.709
7.733
144,168
-0.05(-0.59%)
Oct 27, 2016
7.871
7.871
7.750
7.779
198,526
-0.05(-0.66%)
Oct 26, 2016
7.854
7.860
7.814
7.831
156,822
-0.05(-0.59%)
Oct 25, 2016
7.842
7.883
7.814
7.877
295,389
+0.03(+0.37%)
Oct 24, 2016
7.837
7.883
7.831
7.848
274,576
+0.05(+0.59%)
Oct 21, 2016
7.715
7.802
7.704
7.802
136,016
+0.08(+1.05%)
Oct 20, 2016
7.756
7.756
7.692
7.721
128,496
-0.01(-0.17%)
Oct 19, 2016
7.694
7.746
7.694
7.734
192,427
+0.04(+0.52%)
Oct 18, 2016
7.705
7.717
7.677
7.694
172,247
+0.06(+0.83%)
Oct 17, 2016
7.740
7.749
7.625
7.631
330,415
-0.09(-1.19%)
Oct 14, 2016
7.780
7.791
7.717
7.723
219,932
+0.00(+0.00%)
Oct 13, 2016
7.809
7.809
7.723
7.723
270,978
-0.10(-1.32%)
Oct 12, 2016
7.860
7.878
7.826
7.826
172,155
-0.02(-0.29%)
Oct 11, 2016
7.924
7.924
7.849
7.849
478,450
-0.07(-0.94%)
Oct 10, 2016
7.918
7.952
7.901
7.924
155,992
+0.06(+0.80%)
Oct 07, 2016
7.924
7.924
7.855
7.860
186,447
-0.03(-0.36%)
Oct 06, 2016
7.849
7.912
7.843
7.889
226,898
+0.06(+0.73%)
Oct 05, 2016
7.878
7.918
7.832
7.832
310,841
-0.01(-0.15%)
Oct 04, 2016
7.843
7.878
7.774
7.843
336,838
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.