Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.114	9.114	9.114	0	+0.01(+0.16%)
Dec 28, 2017	9.070	9.107	9.063	9.099	164,695	+0.01(+0.08%)
Dec 27, 2017	9.026	9.092	9.019	9.092	150,616	+0.07(+0.81%)
Dec 26, 2017	9.041	9.085	8.982	9.019	254,531	-0.04(-0.41%)
Dec 22, 2017	9.041	9.055	9.011	9.055	105,317	+0.01(+0.16%)
Dec 21, 2017	8.989	9.041	8.989	9.041	231,512	+0.04(+0.49%)
Dec 20, 2017	9.011	9.041	8.982	8.996	220,269	-0.04(-0.41%)
Dec 19, 2017	9.063	9.063	9.011	9.033	203,032	-0.04(-0.49%)
Dec 18, 2017	9.099	9.099	9.033	9.077	198,678	-0.02(-0.24%)
Dec 15, 2017	9.121	9.121	9.070	9.099	144,351	-0.04(-0.48%)
Dec 14, 2017	9.136	9.143	9.078	9.143	131,955	+0.01(+0.08%)
Dec 13, 2017	9.041	9.136	9.040	9.136	244,539	+0.12(+1.30%)
Dec 12, 2017	9.085	9.085	9.004	9.019	148,120	-0.08(-0.89%)
Dec 11, 2017	9.085	9.121	9.085	9.099	81,336	+0.01(+0.16%)
Dec 08, 2017	9.129	9.143	9.085	9.085	180,038	-0.06(-0.61%)
Dec 07, 2017	9.133	9.140	9.111	9.140	149,679	+0.03(+0.32%)
Dec 06, 2017	9.082	9.140	9.082	9.111	139,069	+0.05(+0.57%)
Dec 05, 2017	9.001	9.067	9.001	9.060	156,916	+0.04(+0.41%)
Dec 04, 2017	9.016	9.024	9.016	9.023	112,557	+0.01(+0.16%)
Dec 01, 2017	9.023	9.031	8.965	9.009	85,829	+0.01(+0.08%)
Nov 30, 2017	8.965	9.001	8.943	9.001	204,152	+0.04(+0.41%)
Nov 29, 2017	8.972	9.016	8.957	8.965	156,463	-0.07(-0.81%)
Nov 28, 2017	9.104	9.104	9.016	9.038	147,206	-0.06(-0.64%)
Nov 27, 2017	9.104	9.126	9.067	9.097	48,898	-0.02(-0.25%)
Nov 24, 2017	9.140	9.162	9.016	9.120	69,672	-0.02(-0.23%)
Nov 22, 2017	9.184	9.184	9.118	9.140	134,146	-0.02(-0.24%)
Nov 21, 2017	9.162	9.177	9.104	9.162	90,256	+0.01(+0.16%)
Nov 20, 2017	9.192	9.199	9.111	9.148	129,035	-0.03(-0.32%)
Nov 17, 2017	9.206	9.228	9.177	9.177	59,409	-0.01(-0.16%)
Nov 16, 2017	9.170	9.206	9.155	9.192	98,933	+0.03(+0.32%)
Nov 15, 2017	9.097	9.177	9.089	9.162	141,579	+0.07(+0.72%)
Nov 14, 2017	9.045	9.133	9.045	9.097	137,973	+0.04(+0.40%)
Nov 13, 2017	9.067	9.082	9.053	9.060	64,774	-0.01(-0.08%)
Nov 10, 2017	9.031	9.089	9.009	9.067	119,100	-0.01(-0.13%)
Nov 09, 2017	9.123	9.123	9.064	9.079	152,986	-0.04(-0.40%)
Nov 08, 2017	9.152	9.166	9.115	9.115	109,209	-0.03(-0.32%)
Nov 07, 2017	9.108	9.144	9.079	9.144	144,633	+0.01(+0.16%)
Nov 06, 2017	9.101	9.130	9.028	9.130	119,703	+0.04(+0.40%)
Nov 03, 2017	9.042	9.115	9.028	9.093	169,111	+0.02(+0.24%)
Nov 02, 2017	9.079	9.107	9.072	9.072	137,813	-0.01(-0.16%)
Nov 01, 2017	9.152	9.166	9.086	9.086	109,297	-0.04(-0.48%)
Oct 31, 2017	9.210	9.223	9.130	9.130	134,864	-0.08(-0.87%)
Oct 30, 2017	9.195	9.254	9.195	9.210	52,929	+0.02(+0.24%)
Oct 27, 2017	9.203	9.225	9.166	9.188	117,389	-0.01(-0.16%)
Oct 26, 2017	9.268	9.268	9.188	9.203	93,147	-0.08(-0.86%)
Oct 25, 2017	9.319	9.334	9.268	9.283	147,878	-0.04(-0.47%)
Oct 24, 2017	9.363	9.378	9.323	9.327	52,884	-0.05(-0.54%)
Oct 23, 2017	9.348	9.378	9.334	9.378	37,958	+0.05(+0.55%)
Oct 20, 2017	9.392	9.392	9.327	9.327	61,777	-0.10(-1.08%)
Oct 19, 2017	9.363	9.429	9.363	9.429	86,507	+0.08(+0.86%)
Oct 18, 2017	9.356	9.363	9.341	9.348	20,108	-0.04(-0.47%)
Oct 17, 2017	9.370	9.392	9.341	9.392	74,545	+0.03(+0.31%)
Oct 16, 2017	9.392	9.392	9.348	9.363	48,969	-0.01(-0.16%)
Oct 13, 2017	9.392	9.421	9.378	9.378	56,454	-0.02(-0.23%)
Oct 12, 2017	9.385	9.407	9.370	9.399	29,167	+0.04(+0.47%)
Oct 11, 2017	9.385	9.385	9.356	9.356	82,151	-0.01(-0.12%)
Oct 10, 2017	9.382	9.396	9.346	9.367	78,143	+0.00(+0.00%)
Oct 09, 2017	9.338	9.389	9.338	9.367	52,761	+0.04(+0.47%)
Oct 06, 2017	9.309	9.350	9.288	9.324	96,940	-0.01(-0.16%)
Oct 05, 2017	9.375	9.404	9.331	9.338	117,906	-0.04(-0.46%)
Oct 04, 2017	9.389	9.404	9.375	9.382	91,755	-0.03(-0.31%)
Oct 03, 2017	9.425	9.425	9.389	9.411	63,673	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.