Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.44	10.47	10.35	10.35	151,054	-0.09(-0.86%)
Dec 30, 2019	10.47	10.51	10.43	10.44	109,404	-0.04(-0.39%)
Dec 27, 2019	10.46	10.49	10.41	10.48	53,595	+0.02(+0.23%)
Dec 26, 2019	10.46	10.46	10.40	10.45	17,223	+0.03(+0.31%)
Dec 24, 2019	10.40	10.45	10.39	10.42	31,664	+0.06(+0.63%)
Dec 23, 2019	10.41	10.41	10.36	10.36	78,943	-0.04(-0.39%)
Dec 20, 2019	10.45	10.45	10.40	10.40	62,343	-0.02(-0.23%)
Dec 19, 2019	10.46	10.49	10.40	10.42	163,297	+0.00(+0.00%)
Dec 18, 2019	10.36	10.43	10.32	10.42	122,362	+0.11(+1.02%)
Dec 17, 2019	10.36	10.37	10.32	10.32	139,052	-0.01(-0.08%)
Dec 16, 2019	10.34	10.35	10.29	10.32	71,971	+0.00(+0.00%)
Dec 13, 2019	10.38	10.38	10.31	10.32	103,372	-0.02(-0.16%)
Dec 12, 2019	10.39	10.43	10.33	10.34	97,134	-0.07(-0.70%)
Dec 11, 2019	10.51	10.53	10.41	10.41	181,778	-0.10(-0.95%)
Dec 10, 2019	10.46	10.51	10.44	10.51	104,859	+0.02(+0.23%)
Dec 09, 2019	10.49	10.50	10.47	10.49	77,173	+0.01(+0.08%)
Dec 06, 2019	10.42	10.51	10.42	10.48	128,977	+0.05(+0.47%)
Dec 05, 2019	10.40	10.45	10.33	10.43	233,390	+0.02(+0.15%)
Dec 04, 2019	10.42	10.43	10.33	10.42	180,391	+0.00(+0.00%)
Dec 03, 2019	10.42	10.43	10.41	10.42	106,389	+0.01(+0.08%)
Dec 02, 2019	10.39	10.42	10.34	10.41	71,752	-0.01(-0.08%)
Nov 29, 2019	10.36	10.42	10.36	10.42	48,227	+0.03(+0.31%)
Nov 27, 2019	10.44	10.45	10.38	10.38	221,103	-0.05(-0.46%)
Nov 26, 2019	10.40	10.43	10.40	10.43	140,848	+0.04(+0.39%)
Nov 25, 2019	10.36	10.42	10.36	10.39	132,520	+0.02(+0.23%)
Nov 22, 2019	10.38	10.41	10.36	10.37	153,461	+0.02(+0.16%)
Nov 21, 2019	10.39	10.42	10.34	10.35	101,315	-0.01(-0.08%)
Nov 20, 2019	10.35	10.44	10.34	10.36	95,481	+0.04(+0.39%)
Nov 19, 2019	10.35	10.37	10.32	10.32	91,507	-0.02(-0.23%)
Nov 18, 2019	10.31	10.35	10.31	10.34	65,059	+0.04(+0.39%)
Nov 15, 2019	10.31	10.35	10.29	10.30	65,663	+0.00(+0.00%)
Nov 14, 2019	10.33	10.38	10.28	10.30	71,325	-0.01(-0.08%)
Nov 13, 2019	10.36	10.38	10.29	10.31	71,837	-0.02(-0.24%)
Nov 12, 2019	10.39	10.39	10.28	10.33	91,346	-0.05(-0.47%)
Nov 11, 2019	10.41	10.46	10.35	10.38	94,612	+0.00(+0.00%)
Nov 08, 2019	10.33	10.39	10.31	10.38	49,958	+0.03(+0.29%)
Nov 07, 2019	10.34	10.37	10.29	10.35	129,626	+0.01(+0.08%)
Nov 06, 2019	10.31	10.36	10.31	10.35	112,387	+0.06(+0.55%)
Nov 05, 2019	10.22	10.30	10.20	10.29	106,593	+0.06(+0.55%)
Nov 04, 2019	10.22	10.26	10.17	10.23	113,113	+0.02(+0.16%)
Nov 01, 2019	10.27	10.27	10.18	10.22	185,804	-0.14(-1.40%)
Oct 31, 2019	10.23	10.36	10.18	10.36	108,365	+0.19(+1.82%)
Oct 30, 2019	10.11	10.18	10.07	10.18	168,646	+0.08(+0.80%)
Oct 29, 2019	10.05	10.10	10.02	10.10	62,329	+0.06(+0.56%)
Oct 28, 2019	10.11	10.11	10.02	10.04	204,368	-0.04(-0.40%)
Oct 25, 2019	10.11	10.14	10.07	10.08	61,562	-0.04(-0.40%)
Oct 24, 2019	10.12	10.18	10.11	10.12	64,685	-0.02(-0.16%)
Oct 23, 2019	10.18	10.19	10.14	10.14	68,187	-0.04(-0.40%)
Oct 22, 2019	10.18	10.18	10.14	10.18	85,042	+0.02(+0.24%)
Oct 21, 2019	10.18	10.19	10.10	10.15	137,687	-0.05(-0.47%)
Oct 18, 2019	10.23	10.25	10.16	10.20	84,400	-0.01(-0.08%)
Oct 17, 2019	10.27	10.28	10.19	10.21	70,117	-0.05(-0.47%)
Oct 16, 2019	10.30	10.34	10.25	10.26	96,749	-0.06(-0.55%)
Oct 15, 2019	10.36	10.36	10.28	10.31	66,605	-0.05(-0.47%)
Oct 14, 2019	10.37	10.37	10.34	10.36	50,980	+0.03(+0.31%)
Oct 11, 2019	10.35	10.35	10.29	10.33	57,466	-0.03(-0.31%)
Oct 10, 2019	10.35	10.37	10.29	10.36	57,851	+0.01(+0.14%)
Oct 09, 2019	10.35	10.38	10.33	10.35	51,178	+0.01(+0.08%)
Oct 08, 2019	10.32	10.36	10.30	10.34	54,222	+0.06(+0.62%)
Oct 07, 2019	10.31	10.33	10.27	10.27	61,387	-0.03(-0.31%)
Oct 04, 2019	10.38	10.42	10.27	10.31	87,701	-0.07(-0.70%)
Oct 03, 2019	10.40	10.40	10.36	10.38	42,704	+0.00(+0.00%)
Oct 02, 2019	10.40	10.40	10.36	10.38	29,366	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.