Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.187
9.289
9.131
9.159
423,455
-0.08(-0.90%)
Dec 29, 2022
9.131
9.279
9.131
9.242
237,812
+0.14(+1.53%)
Dec 28, 2022
9.075
9.159
9.010
9.103
301,897
+0.03(+0.31%)
Dec 27, 2022
9.112
9.154
9.075
9.075
271,892
-0.10(-1.11%)
Dec 23, 2022
9.252
9.252
9.131
9.177
185,592
-0.05(-0.50%)
Dec 22, 2022
9.307
9.307
9.159
9.224
163,420
-0.03(-0.30%)
Dec 21, 2022
9.298
9.298
9.177
9.252
195,801
+0.00(+0.00%)
Dec 20, 2022
9.279
9.354
9.159
9.252
198,475
-0.05(-0.50%)
Dec 19, 2022
9.289
9.335
9.224
9.298
166,075
+0.03(+0.30%)
Dec 16, 2022
9.326
9.326
9.215
9.270
163,689
-0.04(-0.40%)
Dec 15, 2022
9.391
9.419
9.289
9.307
192,799
-0.06(-0.59%)
Dec 14, 2022
9.428
9.446
9.326
9.363
171,177
-0.02(-0.20%)
Dec 13, 2022
9.465
9.502
9.349
9.382
214,631
+0.06(+0.60%)
Dec 12, 2022
9.409
9.465
9.289
9.326
282,787
-0.03(-0.30%)
Dec 09, 2022
9.428
9.446
9.354
9.354
106,708
-0.09(-0.99%)
Dec 08, 2022
9.483
9.547
9.390
9.447
157,111
-0.05(-0.56%)
Dec 07, 2022
9.427
9.677
9.427
9.501
208,590
+0.07(+0.78%)
Dec 06, 2022
9.427
9.538
9.418
9.427
117,372
+0.01(+0.10%)
Dec 05, 2022
9.372
9.446
9.362
9.418
185,718
+0.00(+0.00%)
Dec 02, 2022
9.464
9.538
9.372
9.418
219,865
-0.06(-0.68%)
Dec 01, 2022
9.501
9.584
9.455
9.483
194,346
+0.01(+0.10%)
Nov 30, 2022
9.390
9.473
9.353
9.473
170,883
+0.10(+1.08%)
Nov 29, 2022
9.390
9.390
9.307
9.372
418,453
-0.02(-0.20%)
Nov 28, 2022
9.381
9.510
9.372
9.390
373,728
-0.06(-0.59%)
Nov 25, 2022
9.427
9.483
9.423
9.446
55,926
+0.00(+0.00%)
Nov 23, 2022
9.455
9.473
9.399
9.446
115,146
+0.01(+0.10%)
Nov 22, 2022
9.298
9.446
9.251
9.436
242,266
+0.20(+2.20%)
Nov 21, 2022
9.196
9.316
9.196
9.233
341,784
+0.04(+0.40%)
Nov 18, 2022
9.233
9.233
9.094
9.196
323,588
+0.07(+0.81%)
Nov 17, 2022
9.113
9.205
9.057
9.122
211,773
-0.02(-0.25%)
Nov 16, 2022
9.067
9.215
9.020
9.145
152,464
+0.12(+1.38%)
Nov 15, 2022
8.900
9.067
8.895
9.020
428,205
+0.18(+2.09%)
Nov 14, 2022
8.919
8.937
8.836
8.836
99,295
-0.09(-1.04%)
Nov 11, 2022
8.937
9.030
8.891
8.928
328,727
+0.00(+0.00%)
Nov 10, 2022
8.836
8.928
8.799
8.928
149,721
+0.27(+3.09%)
Nov 09, 2022
8.706
8.757
8.660
8.660
111,080
-0.07(-0.84%)
Nov 08, 2022
8.853
8.853
8.705
8.733
191,786
-0.03(-0.32%)
Nov 07, 2022
8.807
8.935
8.742
8.761
241,509
-0.01(-0.10%)
Nov 04, 2022
8.816
8.908
8.715
8.770
265,936
+0.00(+0.00%)
Nov 03, 2022
8.669
8.871
8.650
8.770
209,785
+0.04(+0.42%)
Nov 02, 2022
8.788
8.807
8.632
8.733
183,928
-0.03(-0.32%)
Nov 01, 2022
8.825
8.834
8.751
8.761
117,915
-0.02(-0.21%)
Oct 31, 2022
8.650
8.862
8.650
8.779
154,603
+0.07(+0.85%)
Oct 28, 2022
8.724
8.724
8.623
8.705
271,742
+0.06(+0.75%)
Oct 27, 2022
8.687
8.715
8.595
8.641
104,499
-0.09(-1.05%)
Oct 26, 2022
8.715
8.770
8.687
8.733
244,526
+0.08(+0.96%)
Oct 25, 2022
8.705
8.738
8.641
8.650
106,704
-0.05(-0.53%)
Oct 24, 2022
8.779
8.899
8.687
8.696
188,862
-0.10(-1.15%)
Oct 21, 2022
8.825
8.843
8.770
8.797
118,349
-0.08(-0.93%)
Oct 20, 2022
8.908
8.945
8.825
8.880
129,889
+0.00(+0.00%)
Oct 19, 2022
8.862
8.926
8.802
8.880
173,727
+0.02(+0.21%)
Oct 18, 2022
8.880
8.945
8.862
8.862
158,133
-0.02(-0.21%)
Oct 17, 2022
8.945
8.951
8.862
8.880
126,098
+0.00(+0.00%)
Oct 14, 2022
8.972
8.972
8.880
8.880
96,774
-0.04(-0.41%)
Oct 13, 2022
8.908
8.991
8.880
8.917
70,404
-0.08(-0.87%)
Oct 12, 2022
8.972
9.037
8.972
8.995
66,506
+0.01(+0.06%)
Oct 11, 2022
9.063
9.091
8.953
8.990
99,197
-0.02(-0.25%)
Oct 10, 2022
9.118
9.118
8.990
9.013
70,835
-0.10(-1.06%)
Oct 07, 2022
9.146
9.155
9.081
9.109
97,411
+0.00(+0.00%)
Oct 06, 2022
9.081
9.118
9.063
9.109
138,364
+0.06(+0.71%)
Oct 05, 2022
9.081
9.081
8.999
9.045
156,941
-0.04(-0.40%)
Oct 04, 2022
9.081
9.146
9.054
9.081
81,394
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.