Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
40.12
40.19
39.74
39.80
2,860,695
-0.32(-0.80%)
Dec 29, 2011
39.67
40.19
39.48
40.12
3,361,582
+0.59(+1.50%)
Dec 28, 2011
40.30
40.36
39.50
39.52
3,097,374
-0.71(-1.77%)
Dec 27, 2011
40.12
40.39
40.01
40.23
1,791,786
-0.02(-0.05%)
Dec 23, 2011
40.08
40.27
39.92
40.26
2,786,734
+0.58(+1.46%)
Dec 21, 2011
39.71
39.84
39.17
39.68
6,305,672
-0.12(-0.31%)
Dec 20, 2011
39.02
39.88
39.00
39.80
5,357,839
+1.52(+3.96%)
Dec 19, 2011
39.17
39.27
38.15
38.29
4,992,540
-0.59(-1.53%)
Dec 16, 2011
38.70
39.33
38.46
38.88
9,683,376
+0.51(+1.32%)
Dec 15, 2011
38.27
38.66
37.91
38.38
7,086,885
+0.63(+1.67%)
Dec 14, 2011
38.07
38.26
37.65
37.75
6,548,691
-0.56(-1.45%)
Dec 13, 2011
38.90
39.44
38.10
38.30
6,454,768
-0.42(-1.10%)
Dec 12, 2011
39.42
39.44
38.36
38.73
4,666,901
-0.81(-2.06%)
Dec 09, 2011
38.84
39.71
38.77
39.54
5,126,522
+0.83(+2.14%)
Dec 08, 2011
39.31
39.64
38.59
38.71
6,173,838
-0.78(-1.98%)
Dec 07, 2011
39.63
39.72
38.99
39.50
6,039,791
-0.48(-1.21%)
Dec 06, 2011
40.26
40.33
39.66
39.98
4,193,769
-0.07(-0.18%)
Dec 05, 2011
40.38
40.67
39.71
40.05
6,289,109
+0.42(+1.05%)
Dec 02, 2011
39.91
40.54
39.58
39.63
4,934,682
-0.02(-0.06%)
Dec 01, 2011
39.45
40.05
39.43
39.66
4,936,554
+0.01(+0.02%)
Nov 30, 2011
38.79
39.68
38.73
39.65
6,949,610
+1.90(+5.02%)
Nov 29, 2011
38.05
38.59
37.72
37.75
6,035,172
-0.07(-0.19%)
Nov 28, 2011
37.22
37.84
37.17
37.83
6,756,868
+1.85(+5.13%)
Nov 25, 2011
35.78
36.59
35.75
35.98
2,436,552
-0.04(-0.10%)
Nov 23, 2011
36.91
36.91
35.99
36.02
6,681,410
-1.30(-3.47%)
Nov 22, 2011
37.39
37.69
37.09
37.31
6,341,026
-0.25(-0.66%)
Nov 21, 2011
37.66
37.75
36.73
37.56
7,039,697
-1.06(-2.75%)
Nov 18, 2011
38.80
38.94
38.31
38.62
4,381,120
+0.11(+0.29%)
Nov 17, 2011
38.90
39.30
38.15
38.51
7,082,762
-0.51(-1.29%)
Nov 16, 2011
39.30
39.82
38.96
39.02
5,484,644
-0.82(-2.05%)
Nov 15, 2011
39.59
40.14
39.28
39.84
6,269,095
+0.05(+0.13%)
Nov 14, 2011
39.77
39.99
39.55
39.79
5,977,758
-0.06(-0.15%)
Nov 11, 2011
39.56
40.59
39.56
39.84
6,906,238
+0.89(+2.30%)
Nov 10, 2011
39.01
39.34
38.78
38.95
7,716,522
+0.53(+1.38%)
Nov 09, 2011
38.68
39.00
38.14
38.42
7,205,093
-1.32(-3.33%)
Nov 08, 2011
39.77
39.87
38.91
39.74
6,161,494
+0.50(+1.28%)
Nov 07, 2011
39.23
39.31
38.46
39.24
5,097,542
+0.01(+0.02%)
Nov 04, 2011
38.81
39.36
38.59
39.23
5,547,689
+0.01(+0.02%)
Nov 03, 2011
38.64
39.42
38.19
39.23
7,895,353
+1.08(+2.84%)
Nov 02, 2011
37.83
38.49
37.83
38.14
6,704,307
+0.91(+2.44%)
Nov 01, 2011
36.99
37.84
36.66
37.23
8,890,802
-0.87(-2.29%)
Oct 31, 2011
38.59
38.79
38.10
38.11
5,498,457
-1.08(-2.75%)
Oct 28, 2011
39.15
39.39
38.91
39.18
7,444,847
-0.14(-0.35%)
Oct 27, 2011
38.75
39.65
38.61
39.32
10,173,979
+1.94(+5.19%)
Oct 26, 2011
37.15
37.67
36.82
37.38
7,527,006
+0.50(+1.36%)
Oct 25, 2011
37.32
37.74
36.76
36.88
7,616,396
-0.77(-2.05%)
Oct 24, 2011
37.19
37.88
37.16
37.65
8,710,976
+0.36(+0.96%)
Oct 21, 2011
36.52
37.39
36.25
37.29
12,315,144
+2.05(+5.82%)
Oct 20, 2011
35.55
35.89
34.80
35.24
7,710,248
-0.26(-0.74%)
Oct 19, 2011
35.79
36.19
35.34
35.50
6,233,943
-0.37(-1.03%)
Oct 18, 2011
34.72
36.23
34.11
35.87
7,940,009
+1.19(+3.42%)
Oct 17, 2011
35.80
35.80
34.58
34.69
6,001,210
-1.27(-3.54%)
Oct 14, 2011
35.31
35.96
35.25
35.96
5,145,176
+1.13(+3.26%)
Oct 13, 2011
34.97
34.99
34.28
34.83
6,505,578
-0.44(-1.24%)
Oct 12, 2011
34.74
35.75
34.71
35.26
7,801,214
+0.81(+2.36%)
Oct 11, 2011
34.12
34.71
33.91
34.45
5,666,129
+0.15(+0.45%)
Oct 10, 2011
33.70
34.47
33.70
34.30
4,772,979
+1.21(+3.67%)
Oct 07, 2011
33.03
33.63
32.76
33.08
7,370,716
+0.31(+0.95%)
Oct 06, 2011
32.32
32.81
31.78
32.77
7,999,145
+0.50(+1.56%)
Oct 05, 2011
31.93
32.38
31.46
32.27
7,857,843
+0.52(+1.63%)
Oct 04, 2011
30.32
31.77
29.98
31.75
9,620,975
+0.97(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.