Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.21	21.28	21.21	21.28	26,382	+0.06(+0.27%)
Dec 30, 2021	21.25	21.26	21.20	21.22	20,278	+0.01(+0.04%)
Dec 29, 2021	21.16	21.26	21.16	21.21	24,489	+0.02(+0.11%)
Dec 28, 2021	21.17	21.23	21.17	21.19	58,175	-0.01(-0.07%)
Dec 27, 2021	21.14	21.21	21.14	21.20	22,561	+0.04(+0.19%)
Dec 23, 2021	21.21	21.23	21.15	21.16	32,367	-0.03(-0.12%)
Dec 22, 2021	21.08	21.19	21.08	21.19	18,574	+0.11(+0.54%)
Dec 21, 2021	21.00	21.08	21.00	21.07	9,965	+0.04(+0.17%)
Dec 20, 2021	21.01	21.08	21.00	21.04	92,544	-0.02(-0.08%)
Dec 17, 2021	21.14	21.14	21.05	21.06	27,732	-0.08(-0.40%)
Dec 16, 2021	21.13	21.21	21.12	21.14	16,328	+0.01(+0.06%)
Dec 15, 2021	21.05	21.13	21.02	21.13	26,079	-0.01(-0.04%)
Dec 14, 2021	21.18	21.19	21.07	21.14	35,618	-0.06(-0.29%)
Dec 13, 2021	21.17	21.21	21.15	21.20	33,172	+0.04(+0.17%)
Dec 10, 2021	21.14	21.21	21.14	21.16	16,614	+0.02(+0.08%)
Dec 09, 2021	21.12	21.18	21.12	21.14	79,770	-0.01(-0.05%)
Dec 08, 2021	21.13	21.21	21.10	21.15	74,694	+0.03(+0.13%)
Dec 07, 2021	21.02	21.14	21.02	21.13	26,091	+0.13(+0.63%)
Dec 06, 2021	20.95	20.99	20.95	20.99	35,030	+0.00(+0.02%)
Dec 03, 2021	21.02	21.02	20.92	20.99	14,655	-0.03(-0.13%)
Dec 02, 2021	21.01	21.05	20.98	21.02	41,005	+0.06(+0.30%)
Dec 01, 2021	21.06	21.07	20.95	20.95	472,813	+0.03(+0.12%)
Nov 30, 2021	21.03	21.07	20.87	20.93	16,403	-0.04(-0.17%)
Nov 29, 2021	20.93	20.97	20.87	20.96	7,419	+0.14(+0.67%)
Nov 26, 2021	20.95	20.95	20.82	20.82	9,777	-0.15(-0.71%)
Nov 24, 2021	21.02	21.03	20.90	20.97	85,060	-0.08(-0.37%)
Nov 23, 2021	21.03	21.10	21.02	21.05	14,064	-0.07(-0.33%)
Nov 22, 2021	21.13	21.19	21.07	21.12	20,129	-0.11(-0.49%)
Nov 19, 2021	21.21	21.26	21.16	21.23	76,697	+0.00(+0.00%)
Nov 18, 2021	21.25	21.24	21.22	21.23	86,910	+0.09(+0.41%)
Nov 17, 2021	21.16	21.22	21.12	21.14	24,060	-0.04(-0.21%)
Nov 16, 2021	21.23	21.24	21.16	21.18	9,625	-0.04(-0.19%)
Nov 15, 2021	21.34	21.35	21.21	21.22	13,796	-0.09(-0.43%)
Nov 12, 2021	21.25	21.32	21.25	21.31	5,531	+0.16(+0.76%)
Nov 11, 2021	21.17	21.25	21.15	21.15	17,620	+0.07(+0.31%)
Nov 10, 2021	21.24		21.08	21.09	32,789	-0.24(-1.15%)
Nov 09, 2021	21.31	21.39	21.28	21.33	181,579	-0.04(-0.20%)
Nov 08, 2021	21.36	21.39	21.31	21.37	130,239	+0.02(+0.09%)
Nov 05, 2021	21.36	21.37	21.30	21.35	24,674	+0.03(+0.15%)
Nov 04, 2021	21.35	21.36	21.29	21.32	9,571	-0.03(-0.14%)
Nov 03, 2021	21.34	21.35	21.30	21.35	10,246	+0.02(+0.10%)
Nov 02, 2021	21.36	21.37	21.27	21.33	27,837	+0.00(+0.00%)
Nov 01, 2021	21.30	21.33	21.42	21.33	75,836	-0.01(-0.04%)
Oct 29, 2021	21.44	21.45	21.34	21.34	9,894	-0.14(-0.63%)
Oct 28, 2021	21.51	21.51	21.48	21.48	13,253	-0.02(-0.10%)
Oct 27, 2021	21.49	21.53	21.46	21.50	8,687	+0.05(+0.22%)
Oct 26, 2021	21.46			21.45	14,151	+0.00(+0.00%)
Oct 25, 2021	21.48	21.49	21.43	21.45	11,999	-0.01(-0.04%)
Oct 22, 2021	21.51	21.54	21.44	21.46	15,613	-0.03(-0.16%)
Oct 21, 2021	21.49	21.55	21.44	21.49	13,409	-0.06(-0.28%)
Oct 20, 2021	21.51	21.58	21.51	21.56	23,797	+0.00(+0.00%)
Oct 19, 2021	21.53	21.56	21.51	21.56	26,366	+0.10(+0.49%)
Oct 18, 2021	21.45	21.45	21.43	21.45	34,312	+0.05(+0.24%)
Oct 15, 2021	21.35	21.48	21.35	21.40	180,075	+0.01(+0.05%)
Oct 14, 2021	21.33	21.45	21.33	21.39	13,629	+0.08(+0.40%)
Oct 13, 2021	21.30	21.30	21.29	21.30	17,508	+0.07(+0.33%)
Oct 12, 2021	21.24	21.29	21.23	21.23	24,853	-0.02(-0.08%)
Oct 11, 2021	21.26	21.34	21.25	21.25	11,140	-0.17(-0.77%)
Oct 08, 2021	21.46	21.46	21.36	21.42	7,857	-0.05(-0.22%)
Oct 07, 2021	21.46	21.51	21.43	21.46	13,460	+0.02(+0.10%)
Oct 06, 2021	21.39	21.49	21.39	21.44	83,567	-0.13(-0.59%)
Oct 05, 2021	21.58	21.59	21.52	21.57	7,752	-0.07(-0.32%)
Oct 04, 2021	21.65	21.71	21.61	21.64	9,369	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.