Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.10	27.48	27.05	27.40	639,335	+0.36(+1.32%)
Dec 28, 2012	27.03	27.18	27.00	27.04	593,486	-0.17(-0.61%)
Dec 27, 2012	27.22	27.26	27.01	27.21	442,878	+0.08(+0.31%)
Dec 26, 2012	27.16	27.22	27.00	27.12	268,253	+0.05(+0.17%)
Dec 24, 2012	27.23	27.30	27.01	27.08	225,344	-0.01(-0.02%)
Dec 21, 2012	26.95	27.13	26.92	27.08	702,074	-0.25(-0.91%)
Dec 20, 2012	27.22	27.33	27.12	27.33	280,306	+0.31(+1.15%)
Dec 19, 2012	27.15	27.16	27.00	27.02	538,960	+0.05(+0.17%)
Dec 18, 2012	26.84	26.99	26.79	26.98	468,663	+0.27(+1.02%)
Dec 17, 2012	26.58	26.71	26.56	26.70	395,739	+0.12(+0.45%)
Dec 14, 2012	26.46	26.64	26.46	26.59	245,844	+0.17(+0.65%)
Dec 13, 2012	26.47	26.54	26.36	26.41	253,826	-0.12(-0.45%)
Dec 12, 2012	26.58	26.70	26.51	26.53	182,356	+0.08(+0.30%)
Dec 11, 2012	26.39	26.49	26.38	26.45	207,420	+0.15(+0.55%)
Dec 10, 2012	26.23	26.31	26.19	26.31	224,612	+0.03(+0.10%)
Dec 07, 2012	26.35	26.35	26.20	26.28	489,761	-0.07(-0.25%)
Dec 06, 2012	26.29	26.35	26.23	26.35	268,076	+0.10(+0.38%)
Dec 05, 2012	26.24	26.37	26.16	26.25	582,992	+0.09(+0.33%)
Dec 04, 2012	26.22	26.24	26.14	26.16	466,950	+0.03(+0.10%)
Nov 30, 2012	26.04	26.21	26.02	26.14	1,053,675	+0.02(+0.08%)
Nov 29, 2012	26.05	26.15	25.97	26.12	616,183	+0.20(+0.79%)
Nov 28, 2012	25.59	25.92	25.54	25.91	669,881	+0.15(+0.59%)
Nov 27, 2012	25.81	25.90	25.75	25.76	235,378	-0.11(-0.43%)
Nov 26, 2012	25.76	25.87	25.73	25.87	234,126	+0.01(+0.05%)
Nov 24, 2012	25.76	25.88	25.70	25.86	67,788	+0.00(+0.00%)
Nov 23, 2012	25.76	25.88	25.70	25.86	67,788	+0.48(+1.90%)
Nov 21, 2012	25.35	25.42	25.31	25.38	433,635	-0.03(-0.10%)
Nov 20, 2012	25.32	25.40	25.20	25.40	127,635	+0.05(+0.21%)
Nov 19, 2012	25.12	25.35	25.12	25.35	229,180	+0.47(+1.88%)
Nov 16, 2012	24.83	24.95	24.66	24.88	327,428	+0.08(+0.32%)
Nov 15, 2012	24.89	24.95	24.74	24.80	568,869	-0.02(-0.08%)
Nov 14, 2012	25.11	25.11	24.77	24.82	559,161	-0.20(-0.82%)
Nov 13, 2012	24.98	25.16	24.89	25.03	245,196	-0.21(-0.84%)
Nov 12, 2012	25.22	25.28	25.13	25.24	432,776	-0.01(-0.05%)
Nov 09, 2012	25.23	25.39	25.19	25.25	518,677	-0.09(-0.36%)
Nov 08, 2012	25.54	25.55	25.33	25.34	387,362	-0.22(-0.88%)
Nov 07, 2012	25.66	25.66	25.41	25.57	715,792	-0.36(-1.40%)
Nov 06, 2012	25.85	25.94	25.78	25.93	353,822	+0.19(+0.74%)
Nov 05, 2012	25.80	25.80	25.65	25.74	229,396	-0.09(-0.36%)
Nov 02, 2012	26.06	26.06	25.76	25.83	802,803	-0.17(-0.66%)
Nov 01, 2012	25.93	26.05	25.88	26.00	496,124	+0.24(+0.95%)
Oct 31, 2012	25.96	25.96	25.68	25.76	813,180	-0.09(-0.33%)
Oct 26, 2012		25.85	25.85	25.85	0	-0.03(-0.13%)
Oct 25, 2012	25.99	26.03	25.82	25.88	587,979	+0.17(+0.67%)
Oct 24, 2012	25.77	25.81	25.66	25.71	799,323	+0.08(+0.31%)
Oct 23, 2012	25.69	25.69	25.51	25.63	170,127	-0.27(-1.05%)
Oct 19, 2012	26.13	26.14	25.84	25.90	152,271	-0.30(-1.13%)
Oct 18, 2012	26.16	26.33	26.08	26.20	495,832	-0.04(-0.15%)
Oct 17, 2012	26.13	26.29	26.10	26.23	216,812	+0.24(+0.91%)
Oct 16, 2012	25.89	26.01	25.88	26.00	487,833	+0.29(+1.11%)
Oct 15, 2012	25.63	25.73	25.52	25.71	362,151	+0.24(+0.96%)
Oct 12, 2012	25.55	25.63	25.45	25.47	425,374	-0.01(-0.05%)
Oct 11, 2012	25.63	25.65	25.48	25.48	167,313	+0.07(+0.26%)
Oct 10, 2012	25.50	25.50	25.34	25.42	305,722	-0.09(-0.36%)
Oct 09, 2012	25.75	25.75	25.51	25.51	107,733	-0.32(-1.23%)
Oct 08, 2012	25.90	25.90	25.79	25.83	104,233	-0.18(-0.69%)
Oct 06, 2012	26.18	26.23	25.94	26.00	584,566	+0.00(+0.00%)
Oct 05, 2012	26.18	26.23	25.94	26.00	584,566	+0.05(+0.18%)
Oct 04, 2012	25.81	25.96	25.76	25.96	229,059	+0.41(+1.60%)
Oct 03, 2012	25.65	25.65	25.50	25.55	454,162	-0.14(-0.54%)
Oct 02, 2012	25.81	25.83	25.64	25.69	907,877	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.