Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
16.32
16.33
16.10
16.19
3,127,356
-0.15(-0.92%)
Dec 28, 2007
16.21
16.39
16.10
16.34
2,806,606
+0.15(+0.93%)
Dec 27, 2007
16.33
16.43
16.18
16.19
3,334,388
-0.30(-1.82%)
Dec 26, 2007
16.45
16.50
16.25
16.49
3,039,622
+0.11(+0.67%)
Dec 24, 2007
16.49
16.50
16.30
16.38
1,267,452
-0.06(-0.36%)
Dec 21, 2007
16.39
16.60
16.29
16.44
6,639,667
+0.20(+1.23%)
Dec 20, 2007
15.98
16.35
15.91
16.24
4,558,814
+0.41(+2.59%)
Dec 19, 2007
16.08
16.08
15.71
15.83
5,563,701
-0.08(-0.50%)
Dec 18, 2007
16.01
16.05
15.85
15.91
5,020,248
-0.02(-0.13%)
Dec 17, 2007
16.09
16.30
15.88
15.93
4,458,146
-0.24(-1.48%)
Dec 14, 2007
16.52
16.63
16.17
16.17
4,293,602
-0.48(-2.88%)
Dec 13, 2007
16.55
16.77
16.51
16.65
3,201,616
-0.01(-0.06%)
Dec 12, 2007
17.19
17.31
16.52
16.66
6,248,155
-0.19(-1.13%)
Dec 11, 2007
17.64
17.65
16.81
16.85
5,431,371
-0.79(-4.48%)
Dec 10, 2007
17.56
17.68
17.50
17.64
2,424,423
+0.09(+0.51%)
Dec 07, 2007
17.57
17.68
17.28
17.55
4,310,529
-0.02(-0.11%)
Dec 06, 2007
16.79
17.61
16.71
17.57
6,342,200
+0.77(+4.58%)
Dec 05, 2007
16.85
16.93
16.71
16.80
3,961,780
+0.07(+0.42%)
Dec 04, 2007
16.53
16.96
16.53
16.73
4,627,219
+0.07(+0.42%)
Dec 03, 2007
16.98
16.98
16.61
16.66
2,847,341
-0.22(-1.30%)
Nov 30, 2007
16.91
16.95
16.71
16.88
4,035,051
+0.14(+0.84%)
Nov 29, 2007
16.83
16.96
16.73
16.74
3,241,238
-0.15(-0.89%)
Nov 28, 2007
16.46
16.97
16.30
16.89
4,468,726
+0.59(+3.62%)
Nov 27, 2007
16.33
16.40
16.12
16.30
4,648,993
+0.09(+0.56%)
Nov 26, 2007
16.59
16.68
16.17
16.21
4,640,660
-0.35(-2.11%)
Nov 23, 2007
16.23
16.57
16.12
16.56
1,905,044
+0.47(+2.92%)
Nov 21, 2007
16.13
16.32
16.04
16.09
3,521,681
-0.14(-0.86%)
Nov 20, 2007
16.14
16.33
15.97
16.23
6,254,111
+0.15(+0.93%)
Nov 19, 2007
16.37
16.37
15.95
16.08
7,425,375
+0.26(+1.64%)
Nov 16, 2007
15.94
15.96
15.60
15.82
4,587,251
+0.00(+0.00%)
Nov 15, 2007
16.03
16.18
15.76
15.82
5,772,210
-0.24(-1.49%)
Nov 14, 2007
16.10
16.27
16.00
16.06
4,849,690
-0.09(-0.56%)
Nov 13, 2007
16.01
16.20
15.94
16.15
5,878,858
+0.24(+1.51%)
Nov 12, 2007
15.82
16.40
15.75
15.91
6,051,428
+0.03(+0.19%)
Nov 09, 2007
15.86
16.18
15.78
15.88
4,547,301
-0.30(-1.85%)
Nov 08, 2007
16.35
16.50
15.86
16.18
5,806,026
-0.20(-1.22%)
Nov 07, 2007
16.87
16.87
16.35
16.38
4,943,675
-0.66(-3.87%)
Nov 06, 2007
17.05
17.05
16.81
17.04
3,107,851
-0.01(-0.06%)
Nov 05, 2007
16.95
17.16
16.85
17.05
3,334,734
-0.14(-0.81%)
Nov 02, 2007
17.11
17.19
16.85
17.19
3,230,300
+0.13(+0.76%)
Nov 01, 2007
17.34
17.48
17.04
17.06
3,674,500
-0.38(-2.18%)
Oct 31, 2007
17.07
17.49
17.07
17.44
3,674,700
+0.31(+1.81%)
Oct 30, 2007
17.02
17.25
16.90
17.13
3,240,100
+0.09(+0.53%)
Oct 29, 2007
16.92
17.16
16.89
17.04
4,046,800
+0.15(+0.89%)
Oct 26, 2007
16.73
16.98
16.56
16.89
3,307,500
+0.34(+2.05%)
Oct 25, 2007
16.71
16.84
16.49
16.55
3,514,700
-0.20(-1.19%)
Oct 24, 2007
16.98
17.02
16.45
16.75
4,431,900
-0.25(-1.47%)
Oct 23, 2007
17.21
17.21
16.81
17.00
5,291,800
-0.18(-1.05%)
Oct 22, 2007
16.89
17.21
16.71
17.18
5,637,900
+0.51(+3.06%)
Oct 19, 2007
17.12
17.21
16.65
16.67
5,523,500
-0.54(-3.14%)
Oct 18, 2007
17.11
17.38
17.00
17.21
3,479,900
+0.14(+0.82%)
Oct 17, 2007
17.13
17.41
16.82
17.07
4,991,410
+0.16(+0.95%)
Oct 16, 2007
17.15
17.20
16.80
16.91
3,664,300
-0.26(-1.51%)
Oct 15, 2007
17.20
17.25
17.09
17.17
3,571,100
-0.07(-0.41%)
Oct 12, 2007
17.18
17.30
17.11
17.24
5,773,099
+0.18(+1.06%)
Oct 11, 2007
17.41
17.59
17.01
17.06
8,110,100
-0.25(-1.44%)
Oct 10, 2007
17.67
17.81
17.28
17.31
5,030,700
-0.37(-2.09%)
Oct 09, 2007
17.57
17.71
17.41
17.68
2,564,700
+0.19(+1.09%)
Oct 08, 2007
17.53
17.79
17.43
17.49
2,653,600
-0.05(-0.29%)
Oct 05, 2007
17.43
17.68
17.35
17.54
3,234,900
+0.19(+1.10%)
Oct 04, 2007
17.39
17.40
17.07
17.35
4,151,600
+0.05(+0.29%)
Oct 03, 2007
17.31
17.41
17.18
17.30
3,083,300
-0.13(-0.75%)
Oct 02, 2007
17.51
17.61
17.08
17.43
3,940,800
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.