Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.610
8.460
8.460
8.460
9,492,400
-0.20(-2.31%)
Dec 30, 2009
8.540
8.670
8.500
8.660
7,212,642
+0.08(+0.93%)
Dec 29, 2009
8.480
8.690
8.450
8.580
8,699,577
+0.10(+1.18%)
Dec 28, 2009
8.630
8.700
8.450
8.480
10,315,348
-0.17(-1.97%)
Dec 24, 2009
8.590
8.710
8.540
8.650
2,410,078
+0.10(+1.17%)
Dec 23, 2009
8.580
8.610
8.500
8.550
5,305,714
-0.03(-0.35%)
Dec 22, 2009
8.470
8.660
8.440
8.580
11,410,528
+0.11(+1.30%)
Dec 21, 2009
8.410
8.520
8.340
8.470
6,909,245
+0.10(+1.19%)
Dec 18, 2009
8.460
8.520
8.310
8.370
11,816,898
-0.06(-0.71%)
Dec 17, 2009
8.380
8.470
8.270
8.430
12,234,055
-0.10(-1.17%)
Dec 16, 2009
8.390
8.720
8.360
8.530
31,048,562
+0.17(+2.03%)
Dec 15, 2009
8.240
8.420
8.110
8.360
23,965,866
+0.14(+1.70%)
Dec 14, 2009
8.124
8.250
8.110
8.220
19,261,168
+0.29(+3.66%)
Dec 11, 2009
7.890
7.975
7.880
7.930
7,899,432
+0.05(+0.63%)
Dec 10, 2009
7.940
8.020
7.870
7.880
11,887,744
-0.02(-0.25%)
Dec 09, 2009
7.780
7.920
7.690
7.900
10,008,207
+0.10(+1.28%)
Dec 08, 2009
7.830
7.860
7.780
7.800
8,490,601
-0.10(-1.27%)
Dec 07, 2009
7.930
8.000
7.820
7.900
8,563,708
-0.01(-0.13%)
Dec 04, 2009
7.850
7.920
7.780
7.910
20,685,536
+0.15(+1.93%)
Dec 03, 2009
7.820
7.843
7.730
7.760
6,575,477
-0.04(-0.51%)
Dec 02, 2009
7.770
7.880
7.760
7.800
9,575,884
-0.03(-0.38%)
Dec 01, 2009
7.780
7.900
7.730
7.830
13,341,001
+0.13(+1.69%)
Nov 30, 2009
7.750
7.800
7.640
7.700
10,445,314
-0.09(-1.16%)
Nov 27, 2009
7.670
7.840
7.550
7.790
5,044,056
-0.12(-1.52%)
Nov 25, 2009
7.950
7.950
7.870
7.910
9,621,823
+0.03(+0.38%)
Nov 24, 2009
7.930
7.950
7.860
7.880
7,891,503
-0.05(-0.63%)
Nov 23, 2009
7.940
7.970
7.890
7.930
12,118,522
+0.10(+1.28%)
Nov 20, 2009
7.730
7.870
7.730
7.830
10,024,794
+0.05(+0.64%)
Nov 19, 2009
7.870
7.900
7.720
7.780
16,168,634
-0.16(-2.02%)
Nov 18, 2009
8.000
8.000
7.870
7.940
12,247,254
-0.05(-0.63%)
Nov 17, 2009
8.010
8.050
7.910
7.990
15,239,347
-0.02(-0.25%)
Nov 16, 2009
7.890
8.050
7.880
8.010
15,222,344
+0.15(+1.91%)
Nov 13, 2009
7.850
7.910
7.770
7.860
14,306,721
+0.01(+0.13%)
Nov 12, 2009
7.860
8.000
7.800
7.850
21,499,332
-0.04(-0.51%)
Nov 11, 2009
7.910
7.930
7.720
7.890
15,405,706
+0.05(+0.64%)
Nov 10, 2009
7.950
8.000
7.810
7.840
15,008,394
-0.23(-2.85%)
Nov 09, 2009
7.990
8.070
7.950
8.070
13,284,054
+0.14(+1.77%)
Nov 06, 2009
7.890
8.000
7.850
7.930
10,588,279
-0.01(-0.13%)
Nov 05, 2009
7.930
8.040
7.900
7.940
20,044,188
+0.02(+0.25%)
Nov 04, 2009
7.600
8.050
7.600
7.920
38,895,604
+0.36(+4.76%)
Nov 03, 2009
7.460
7.570
7.400
7.560
13,146,793
+0.07(+0.93%)
Nov 02, 2009
7.480
7.590
7.320
7.490
18,957,200
-0.03(-0.40%)
Oct 30, 2009
7.720
7.720
7.470
7.520
20,304,636
-0.19(-2.46%)
Oct 29, 2009
7.610
7.740
7.580
7.710
14,790,969
+0.22(+2.94%)
Oct 28, 2009
7.660
7.725
7.470
7.490
14,483,894
-0.23(-2.98%)
Oct 27, 2009
7.790
7.880
7.650
7.720
20,477,128
-0.05(-0.64%)
Oct 26, 2009
7.900
7.990
7.760
7.770
27,781,302
-0.11(-1.40%)
Oct 23, 2009
7.925
7.940
7.870
7.880
24,684,536
-0.15(-1.87%)
Oct 22, 2009
7.900
8.110
7.780
8.030
56,686,052
+0.31(+4.02%)
Oct 21, 2009
7.820
7.960
7.650
7.720
30,213,836
-0.15(-1.91%)
Oct 20, 2009
7.720
7.970
7.700
7.870
25,429,112
+0.07(+0.90%)
Oct 19, 2009
7.620
7.860
7.600
7.800
21,988,340
+0.19(+2.50%)
Oct 16, 2009
7.650
7.690
7.540
7.610
17,988,144
-0.08(-1.04%)
Oct 15, 2009
7.680
7.720
7.600
7.690
13,384,586
-0.03(-0.39%)
Oct 14, 2009
7.690
7.720
7.595
7.720
16,459,128
+0.15(+1.98%)
Oct 13, 2009
7.850
7.880
7.550
7.570
22,682,248
-0.23(-2.95%)
Oct 12, 2009
7.800
7.900
7.770
7.800
16,863,392
+0.05(+0.65%)
Oct 09, 2009
7.620
7.900
7.580
7.750
30,988,292
+0.14(+1.84%)
Oct 08, 2009
7.370
7.635
7.240
7.610
42,867,380
+0.36(+4.97%)
Oct 07, 2009
7.290
7.330
7.190
7.250
34,385,120
-0.06(-0.82%)
Oct 06, 2009
7.500
7.540
7.260
7.310
33,714,460
-0.13(-1.75%)
Oct 05, 2009
7.430
7.525
7.250
7.440
34,352,576
+0.12(+1.64%)
Oct 02, 2009
7.320
7.400
7.210
7.320
37,731,404
-0.17(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.