Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
11.46
11.60
11.44
11.52
4,986,292
+0.04(+0.35%)
Dec 30, 2010
11.59
11.62
11.47
11.48
6,065,799
-0.14(-1.20%)
Dec 29, 2010
11.56
11.74
11.52
11.62
6,027,393
+0.04(+0.35%)
Dec 28, 2010
11.66
11.67
11.46
11.58
7,398,220
-0.05(-0.43%)
Dec 27, 2010
11.63
11.68
11.58
11.63
4,908,511
-0.06(-0.51%)
Dec 23, 2010
11.74
11.78
11.63
11.69
3,497,198
-0.07(-0.60%)
Dec 22, 2010
11.88
11.89
11.69
11.76
9,145,880
-0.13(-1.09%)
Dec 21, 2010
11.86
11.92
11.79
11.89
6,138,842
+0.09(+0.76%)
Dec 20, 2010
11.75
11.86
11.71
11.80
8,553,089
+0.05(+0.43%)
Dec 17, 2010
11.80
11.86
11.69
11.75
9,917,959
-0.06(-0.51%)
Dec 16, 2010
11.61
11.85
11.58
11.81
8,078,520
+0.21(+1.81%)
Dec 15, 2010
11.84
11.88
11.59
11.60
11,022,573
-0.30(-2.52%)
Dec 14, 2010
11.91
11.97
11.83
11.90
8,332,563
-0.02(-0.17%)
Dec 13, 2010
12.05
12.08
11.92
11.92
6,389,635
-0.08(-0.67%)
Dec 10, 2010
12.02
12.06
11.93
12.00
7,325,027
-0.01(-0.08%)
Dec 09, 2010
11.97
12.05
11.90
12.01
12,303,162
+0.09(+0.76%)
Dec 08, 2010
11.87
11.93
11.73
11.92
8,195,196
+0.06(+0.51%)
Dec 07, 2010
11.93
11.97
11.83
11.86
6,262,194
+0.06(+0.51%)
Dec 06, 2010
11.80
11.86
11.72
11.80
4,975,538
-0.03(-0.25%)
Dec 03, 2010
11.74
11.90
11.71
11.83
6,550,968
+0.06(+0.51%)
Dec 02, 2010
11.73
11.86
11.67
11.77
16,227,887
+0.01(+0.09%)
Dec 01, 2010
11.63
11.90
11.57
11.76
13,229,376
+0.30(+2.62%)
Nov 30, 2010
11.49
11.59
11.40
11.46
8,475,666
-0.14(-1.21%)
Nov 29, 2010
11.65
11.68
11.39
11.60
9,961,378
-0.16(-1.36%)
Nov 26, 2010
11.73
11.80
11.64
11.76
2,473,813
-0.04(-0.33%)
Nov 24, 2010
11.63
11.80
11.80
11.80
5,376,091
+0.30(+2.60%)
Nov 23, 2010
11.55
11.60
11.33
11.50
9,733,699
-0.22(-1.88%)
Nov 22, 2010
11.59
11.75
11.50
11.72
6,568,469
+0.04(+0.34%)
Nov 19, 2010
11.59
11.74
11.46
11.68
9,281,956
+0.07(+0.60%)
Nov 18, 2010
11.29
11.65
11.29
11.61
15,766,286
+0.47(+4.22%)
Nov 17, 2010
11.01
11.19
10.95
11.14
11,239,107
+0.11(+1.00%)
Nov 16, 2010
11.20
11.25
10.95
11.03
11,771,483
-0.28(-2.48%)
Nov 15, 2010
11.30
11.48
11.24
11.31
11,425,294
+0.02(+0.18%)
Nov 12, 2010
11.34
11.44
11.13
11.29
16,438,159
-0.15(-1.31%)
Nov 11, 2010
11.53
11.54
11.10
11.44
19,616,424
-0.13(-1.12%)
Nov 10, 2010
11.76
11.80
11.46
11.57
13,021,681
-0.20(-1.70%)
Nov 09, 2010
11.77
11.95
11.70
11.77
10,303,300
-0.01(-0.08%)
Nov 08, 2010
11.80
11.88
11.66
11.78
11,687,126
-0.12(-1.01%)
Nov 05, 2010
11.90
11.95
11.82
11.90
6,123,654
-0.03(-0.25%)
Nov 04, 2010
11.86
11.96
11.82
11.93
9,945,319
+0.23(+1.97%)
Nov 03, 2010
11.72
11.80
11.52
11.70
11,274,729
-0.02(-0.17%)
Nov 02, 2010
11.74
11.85
11.68
11.72
5,919,678
+0.11(+0.95%)
Nov 01, 2010
11.74
11.90
11.52
11.61
10,025,959
-0.09(-0.76%)
Oct 29, 2010
11.63
11.70
11.55
11.70
8,455,698
+0.02(+0.16%)
Oct 28, 2010
11.64
11.73
11.40
11.68
11,752,842
+0.13(+1.13%)
Oct 27, 2010
11.41
11.59
11.30
11.55
10,681,053
-0.05(-0.43%)
Oct 25, 2010
11.44
11.73
11.42
11.60
15,211,365
+0.18(+1.58%)
Oct 22, 2010
11.25
11.44
11.17
11.42
14,993,756
+0.21(+1.87%)
Oct 21, 2010
11.33
11.39
11.04
11.21
20,675,360
+0.12(+1.08%)
Oct 20, 2010
10.98
11.30
10.94
11.09
19,831,824
+0.15(+1.37%)
Oct 19, 2010
11.08
11.13
10.81
10.94
12,946,161
-0.28(-2.50%)
Oct 18, 2010
11.05
11.26
11.01
11.22
11,410,699
+0.16(+1.45%)
Oct 15, 2010
11.08
11.17
10.95
11.06
11,338,869
+0.03(+0.27%)
Oct 14, 2010
11.06
11.12
10.89
11.03
12,464,293
-0.05(-0.45%)
Oct 13, 2010
11.25
11.28
11.07
11.08
11,987,742
-0.02(-0.18%)
Oct 12, 2010
11.00
11.18
10.91
11.10
10,696,773
+0.06(+0.54%)
Oct 11, 2010
10.98
11.21
10.97
11.04
13,997,908
+0.09(+0.82%)
Oct 08, 2010
10.95
11.06
10.72
10.95
13,183,787
+0.21(+1.96%)
Oct 07, 2010
10.79
10.82
10.61
10.74
12,107,440
+0.00(+0.00%)
Oct 06, 2010
10.70
10.81
10.60
10.74
9,651,096
+0.02(+0.19%)
Oct 05, 2010
10.53
10.78
10.52
10.72
4,960
+0.28(+2.68%)
Oct 04, 2010
10.45
10.64
10.32
10.44
9,288,471
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.