Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.02	13.86	13.86	13.86	3,650,100	-0.15(-1.07%)
Dec 30, 2014	14.10	14.20	13.98	14.01	3,519,035	-0.13(-0.92%)
Dec 29, 2014	14.10	14.22	14.10	14.14	4,365,460	+0.00(+0.00%)
Dec 26, 2014	14.08	14.24	14.01	14.14	2,721,308	+0.06(+0.43%)
Dec 24, 2014	14.10	14.08	14.08	14.08	1,644,200	+0.01(+0.07%)
Dec 23, 2014	13.98	14.15	13.97	14.07	4,977,161	+0.10(+0.72%)
Dec 22, 2014	13.98	14.04	13.92	13.97	5,349,323	+0.01(+0.07%)
Dec 19, 2014	14.03	14.29	13.91	13.96	12,745,939	+0.07(+0.50%)
Dec 18, 2014	13.69	13.90	13.65	13.89	6,332,968	+0.43(+3.19%)
Dec 17, 2014	13.39	13.51	13.31	13.46	6,824,963	+0.11(+0.82%)
Dec 16, 2014	13.25	13.57	13.18	13.35	11,093,735	+0.01(+0.07%)
Dec 15, 2014	13.52	13.54	13.17	13.34	7,622,374	-0.09(-0.67%)
Dec 12, 2014	13.69	13.77	13.43	13.43	7,343,378	-0.34(-2.47%)
Dec 11, 2014	13.64	13.85	13.63	13.77	6,142,819	+0.17(+1.25%)
Dec 10, 2014	13.92	13.96	13.57	13.60	8,399,042	-0.37(-2.65%)
Dec 09, 2014	13.90	14.00	13.80	13.97	8,166,454	-0.09(-0.64%)
Dec 08, 2014	14.36	14.36	14.03	14.06	6,015,100	-0.26(-1.82%)
Dec 05, 2014	14.19	14.32	14.15	14.32	4,423,298	+0.12(+0.85%)
Dec 04, 2014	14.10	14.25	14.04	14.20	6,927,549	-0.01(-0.07%)
Dec 03, 2014	13.84	14.22	13.83	14.21	10,690,975	+0.37(+2.67%)
Dec 02, 2014	13.80	13.93	13.78	13.84	5,048,956	+0.01(+0.07%)
Dec 01, 2014	13.90	13.94	13.75	13.83	4,303,105	-0.13(-0.93%)
Nov 28, 2014	13.87	14.03	13.84	13.96	3,094,160	+0.07(+0.50%)
Nov 26, 2014	13.80	13.89	13.89	13.89	3,804,700	+0.13(+0.94%)
Nov 25, 2014	13.72	13.83	13.69	13.76	6,371,282	+0.08(+0.58%)
Nov 24, 2014	13.65	13.77	13.59	13.68	8,568,384	+0.10(+0.74%)
Nov 21, 2014	13.65	13.80	13.54	13.58	6,361,338	+0.04(+0.30%)
Nov 20, 2014	13.40	13.57	13.34	13.54	8,755,083	+0.11(+0.82%)
Nov 19, 2014	13.59	13.60	13.36	13.43	5,084,935	-0.20(-1.47%)
Nov 18, 2014	13.50	13.75	13.46	13.63	5,510,194	+0.14(+1.04%)
Nov 17, 2014	13.42	13.55	13.35	13.49	5,336,075	+0.06(+0.45%)
Nov 14, 2014	13.44	13.59	13.41	13.43	5,614,646	-0.02(-0.15%)
Nov 13, 2014	13.51	13.56	13.43	13.45	6,409,271	-0.08(-0.59%)
Nov 12, 2014	13.42	13.55	13.36	13.53	6,882,678	+0.01(+0.07%)
Nov 11, 2014	13.40	13.74	13.40	13.52	6,958,936	+0.15(+1.12%)
Nov 10, 2014	13.42	13.45	13.32	13.37	5,002,541	-0.08(-0.59%)
Nov 07, 2014	13.30	13.51	13.21	13.45	5,537,294	+0.15(+1.13%)
Nov 06, 2014	13.18	13.37	13.11	13.30	4,671,262	+0.14(+1.06%)
Nov 05, 2014	13.24	13.27	13.06	13.16	6,986,162	+0.00(+0.00%)
Nov 04, 2014	13.27	13.31	13.10	13.16	5,780,207	-0.13(-0.98%)
Nov 03, 2014	13.27	13.34	13.15	13.29	6,413,450	+0.01(+0.08%)
Oct 31, 2014	13.02	13.32	12.89	13.28	8,603,824	+0.47(+3.67%)
Oct 30, 2014	12.88	12.97	12.75	12.81	5,590,275	-0.13(-1.00%)
Oct 29, 2014	13.04	13.06	12.78	12.94	8,419,457	-0.08(-0.61%)
Oct 28, 2014	12.86	13.03	12.80	13.02	6,414,332	+0.20(+1.56%)
Oct 27, 2014	12.57	12.87	12.55	12.82	9,900,267	+0.27(+2.15%)
Oct 24, 2014	12.60	12.81	12.39	12.55	11,081,037	-0.23(-1.80%)
Oct 23, 2014	12.41	12.86	12.39	12.78	15,831,768	+0.57(+4.67%)
Oct 22, 2014	13.25	13.64	12.14	12.21	24,256,872	-0.99(-7.50%)
Oct 21, 2014	12.83	13.24	12.81	13.20	9,993,087	+0.52(+4.10%)
Oct 20, 2014	12.61	12.71	12.61	12.68	9,215,680	+0.00(+0.00%)
Oct 17, 2014	12.55	12.73	12.48	12.68	9,622,015	+0.25(+2.01%)
Oct 16, 2014	12.47	12.61	12.40	12.43	11,888,794	-0.28(-2.20%)
Oct 15, 2014	12.58	12.77	12.24	12.71	15,173,829	-0.07(-0.55%)
Oct 14, 2014	12.50	12.99	12.50	12.78	11,001,713	+0.39(+3.15%)
Oct 13, 2014	12.56	12.72	12.37	12.39	9,183,427	-0.15(-1.20%)
Oct 10, 2014	12.77	12.85	12.59	12.54	6,004,719	-0.22(-1.72%)
Oct 09, 2014	13.01	13.09	12.73	12.76	7,751,752	-0.33(-2.52%)
Oct 08, 2014	12.80	13.11	12.70	13.09	7,831,260	+0.33(+2.59%)
Oct 07, 2014	12.91	12.98	12.75	12.76	6,682,189	-0.23(-1.77%)
Oct 06, 2014	13.16	13.16	12.91	12.99	7,538,453	-0.06(-0.46%)
Oct 03, 2014	13.03	13.15	13.00	13.05	8,421,098	+0.07(+0.54%)
Oct 02, 2014	13.07	13.14	12.67	12.98	7,188,786	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.