Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	68.67	68.81	68.48	68.70	206,465	-0.03(-0.04%)
Dec 29, 2005	68.57	68.74	68.49	68.72	271,187	+0.16(+0.23%)
Dec 28, 2005	68.76	68.76	68.48	68.57	2,042,693	-0.51(-0.73%)
Dec 27, 2005	68.88	69.07	68.84	69.07	298,862	+0.18(+0.26%)
Dec 23, 2005	68.54	68.93	68.54	68.89	225,940	+0.18(+0.26%)
Dec 22, 2005	68.63	68.73	68.57	68.72	250,687	+0.18(+0.26%)
Dec 21, 2005	68.56	68.59	68.38	68.54	262,694	-0.03(-0.04%)
Dec 20, 2005	68.57	68.64	68.45	68.57	208,222	+0.02(+0.03%)
Dec 19, 2005	68.59	68.70	68.47	68.54	288,027	+0.05(+0.08%)
Dec 16, 2005	68.68	68.69	68.42	68.49	1,141,126	-0.01(-0.01%)
Dec 15, 2005	68.57	68.59	68.30	68.50	440,021	-0.12(-0.18%)
Dec 14, 2005	68.46	68.63	68.39	68.62	296,080	+0.24(+0.35%)
Dec 13, 2005	68.12	68.38	68.08	68.38	222,865	+0.26(+0.38%)
Dec 12, 2005	68.33	68.35	68.09	68.12	179,229	-0.14(-0.21%)
Dec 09, 2005	68.39	68.41	68.11	68.26	257,423	-0.23(-0.34%)
Dec 08, 2005	68.29	68.50	68.22	68.50	200,755	+0.35(+0.51%)
Dec 07, 2005	68.29	68.33	68.07	68.15	294,030	-0.14(-0.21%)
Dec 06, 2005	68.20	68.29	68.07	68.29	272,359	+0.17(+0.25%)
Dec 05, 2005	68.16	68.20	67.86	68.12	451,881	+0.04(+0.06%)
Dec 02, 2005	68.18	68.21	68.01	68.08	222,133	-0.01(-0.02%)
Dec 01, 2005	68.22	68.37	67.96	68.09	762,459	-0.35(-0.51%)
Nov 30, 2005	68.59	68.65	68.35	68.44	231,651	-0.17(-0.25%)
Nov 29, 2005	68.84	68.86	68.50	68.61	284,659	-0.09(-0.13%)
Nov 28, 2005	68.63	68.87	68.63	68.70	309,552	-0.08(-0.11%)
Nov 25, 2005	68.74	68.78	68.65	68.78	45,686	+0.05(+0.08%)
Nov 23, 2005	68.80	68.82	68.54	68.72	337,373	-0.04(-0.06%)
Nov 22, 2005	68.63	68.80	68.50	68.76	296,812	+0.16(+0.24%)
Nov 21, 2005	68.59	68.64	68.46	68.60	284,073	+0.23(+0.34%)
Nov 18, 2005	68.52	68.57	68.27	68.37	186,404	-0.05(-0.08%)
Nov 17, 2005	68.45	68.61	68.31	68.42	402,095	+0.05(+0.07%)
Nov 16, 2005	68.35	68.50	68.22	68.37	219,644	+0.16(+0.23%)
Nov 15, 2005	68.19	68.31	68.08	68.22	306,184	+0.07(+0.10%)
Nov 14, 2005	68.28	68.29	68.01	68.15	776,955	-0.27(-0.40%)
Nov 11, 2005	68.17	68.43	68.17	68.42	113,922	+0.14(+0.20%)
Nov 10, 2005	68.11	68.31	67.98	68.29	260,205	+0.20(+0.30%)
Nov 09, 2005	68.21	68.22	68.00	68.08	194,165	-0.20(-0.30%)
Nov 08, 2005	68.22	68.30	68.07	68.29	250,834	+0.23(+0.33%)
Nov 07, 2005	68.08	68.11	67.85	68.06	187,869	+0.08(+0.11%)
Nov 04, 2005	68.01	68.09	67.88	67.98	177,472	+0.01(+0.02%)
Nov 03, 2005	68.15	68.19	67.84	67.97	231,505	-0.18(-0.26%)
Nov 02, 2005	68.22	68.27	68.06	68.15	153,458	-0.06(-0.09%)
Nov 01, 2005	68.35	68.37	68.14	68.21	635,504	-0.23(-0.33%)
Oct 31, 2005	68.36	68.59	68.33	68.44	133,690	-0.02(-0.03%)
Oct 28, 2005	68.63	68.63	68.32	68.46	125,490	-0.10(-0.14%)
Oct 27, 2005	68.56	68.60	68.32	68.55	107,040	+0.16(+0.23%)
Oct 26, 2005	68.55	68.57	68.31	68.39	197,533	-0.20(-0.30%)
Oct 25, 2005	68.78	68.95	68.53	68.60	705,205	-0.31(-0.46%)
Oct 24, 2005	69.02	69.05	68.79	68.91	200,462	-0.10(-0.15%)
Oct 21, 2005	68.93	69.10	68.79	69.02	418,496	+0.16(+0.24%)
Oct 20, 2005	68.71	68.86	68.67	68.85	212,323	+0.03(+0.04%)
Oct 19, 2005	68.80	68.95	68.80	68.82	202,219	+0.01(+0.02%)
Oct 18, 2005	68.81	68.82	68.65	68.81	165,758	+0.11(+0.16%)
Oct 17, 2005	68.81	68.84	68.66	68.70	138,522	-0.03(-0.04%)
Oct 14, 2005	68.70	68.85	68.52	68.73	151,554	+0.04(+0.06%)
Oct 13, 2005	68.74	68.78	68.50	68.69	158,144	-0.14(-0.21%)
Oct 12, 2005	68.85	68.97	68.78	68.83	220,962	-0.02(-0.03%)
Oct 11, 2005	69.07	69.10	68.85	68.85	188,308	-0.21(-0.30%)
Oct 10, 2005	69.04	69.14	68.98	69.06	131,933	+0.05(+0.08%)
Oct 07, 2005	68.94	69.13	68.87	69.01	118,754	-0.03(-0.05%)
Oct 06, 2005	69.13	69.13	68.94	69.04	189,626	-0.05(-0.07%)
Oct 05, 2005	69.01	69.27	68.94	69.09	814,588	+0.11(+0.16%)
Oct 04, 2005	69.00	69.03	68.86	68.98	195,483	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.