Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
156.72
+0.75 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.178
6.178
6.178
6.178
0
+0.00(+0.00%)
Dec 27, 2002
6.178
6.178
6.178
6.178
152
-0.01(-0.21%)
Dec 26, 2002
6.191
6.191
6.191
6.191
152
+0.02(+0.32%)
Dec 24, 2002
6.178
6.231
6.171
6.171
13,237
-0.04(-0.64%)
Dec 23, 2002
6.211
6.211
6.211
6.211
3,803
+0.00(+0.00%)
Dec 20, 2002
6.211
6.211
6.211
6.211
152
-0.03(-0.53%)
Dec 19, 2002
6.224
6.244
6.224
6.244
11,715
+0.04(+0.64%)
Dec 18, 2002
6.204
6.231
6.204
6.204
468,781
-0.01(-0.11%)
Dec 17, 2002
6.178
6.211
6.178
6.211
85,966
+0.00(+0.00%)
Dec 16, 2002
6.211
6.211
6.211
6.211
145,153
+0.00(+0.00%)
Dec 13, 2002
6.309
6.309
6.145
6.211
14,454
-0.11(-1.66%)
Dec 12, 2002
6.316
6.323
6.316
6.316
10,194
+0.00(+0.00%)
Dec 11, 2002
6.244
6.329
6.178
6.316
12,020
+0.04(+0.63%)
Dec 10, 2002
6.244
6.283
6.244
6.277
1,369
-0.01(-0.10%)
Dec 09, 2002
6.250
6.342
6.224
6.283
112,897
+0.03(+0.53%)
Dec 06, 2002
6.263
6.329
6.132
6.250
34,842
+0.01(+0.11%)
Dec 05, 2002
6.079
6.244
6.053
6.244
34,538
+0.10(+1.60%)
Dec 04, 2002
5.948
6.145
5.948
6.145
56,296
+0.20(+3.31%)
Dec 03, 2002
5.849
5.974
5.836
5.948
115,483
+0.03(+0.56%)
Dec 02, 2002
5.941
5.941
5.882
5.915
74,706
-0.01(-0.22%)
Nov 29, 2002
5.915
5.948
5.915
5.928
21,453
-0.05(-0.88%)
Nov 27, 2002
5.915
6.047
5.915
5.981
164,172
+0.12(+2.13%)
Nov 26, 2002
5.849
5.856
5.817
5.856
28,604
-0.03(-0.45%)
Nov 25, 2002
5.948
5.948
5.882
5.882
57,361
-0.05(-0.78%)
Nov 22, 2002
5.928
5.928
5.928
5.928
608
-0.05(-0.88%)
Nov 21, 2002
5.718
6.178
5.718
5.981
31,647
+0.26(+4.48%)
Nov 20, 2002
5.521
5.725
5.521
5.725
16,128
+0.20(+3.69%)
Nov 19, 2002
5.488
5.540
5.488
5.521
44,428
+0.03(+0.60%)
Nov 18, 2002
5.278
5.488
5.278
5.488
173,301
+0.17(+3.21%)
Nov 15, 2002
5.258
5.324
5.258
5.317
351,320
+0.04(+0.75%)
Nov 14, 2002
5.186
5.324
5.186
5.278
5,477
+0.11(+2.16%)
Nov 13, 2002
5.080
5.192
5.080
5.166
5,933
+0.07(+1.29%)
Nov 12, 2002
5.028
5.100
5.028
5.100
13,237
+0.00(+0.00%)
Nov 11, 2002
5.087
5.100
5.087
5.100
1,825
+0.04(+0.78%)
Nov 08, 2002
5.028
5.080
5.002
5.061
77,293
+0.00(+0.00%)
Nov 07, 2002
5.061
5.074
5.054
5.061
31,343
+0.01(+0.13%)
Nov 06, 2002
4.995
5.061
4.995
5.054
1,217
+0.05(+0.92%)
Nov 05, 2002
5.080
5.080
4.962
5.008
26,018
-0.08(-1.55%)
Nov 04, 2002
5.080
5.159
5.080
5.087
13,389
-0.01(-0.26%)
Nov 01, 2002
5.054
5.100
5.054
5.100
2,738
+0.05(+0.91%)
Oct 31, 2002
5.034
5.054
5.015
5.054
8,216
-0.05(-0.90%)
Oct 30, 2002
5.021
5.100
5.021
5.100
5,629
+0.11(+2.11%)
Oct 29, 2002
5.061
5.074
4.995
4.995
365,165
-0.09(-1.81%)
Oct 28, 2002
5.087
5.087
5.087
5.087
0
+0.00(+0.00%)
Oct 25, 2002
5.159
5.159
5.087
5.087
1,825
-0.11(-2.03%)
Oct 24, 2002
4.956
5.205
4.956
5.192
10,498
+0.26(+5.33%)
Oct 23, 2002
4.883
4.962
4.883
4.929
36,668
+0.06(+1.21%)
Oct 22, 2002
4.798
4.870
4.798
4.870
2,890
+0.04(+0.82%)
Oct 21, 2002
4.798
4.831
4.798
4.831
21,605
+0.00(+0.00%)
Oct 18, 2002
4.666
4.831
4.666
4.831
96,616
+0.10(+2.08%)
Oct 17, 2002
4.752
4.765
4.732
4.732
187,147
-0.06(-1.23%)
Oct 16, 2002
4.798
4.798
4.758
4.791
6,390
+0.03(+0.69%)
Oct 15, 2002
4.726
4.758
4.726
4.758
912
+0.03(+0.70%)
Oct 14, 2002
4.726
4.726
4.726
4.726
608
+0.00(+0.00%)
Oct 11, 2002
4.699
4.726
4.699
4.726
456
+0.03(+0.56%)
Oct 10, 2002
4.699
4.699
4.699
4.699
3,347
+0.00(+0.00%)
Oct 09, 2002
4.699
4.699
4.666
4.699
318,150
+0.10(+2.14%)
Oct 08, 2002
4.601
4.601
4.601
4.601
152
-0.02(-0.43%)
Oct 07, 2002
4.601
4.620
4.574
4.620
1,521
-0.01(-0.28%)
Oct 04, 2002
4.634
4.640
4.634
4.634
2,130
-0.03(-0.70%)
Oct 03, 2002
4.706
4.706
4.666
4.666
9,737
-0.04(-0.84%)
Oct 02, 2002
4.686
4.726
4.686
4.706
157,173
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.