Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
165.32
+1.86 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.801
8.807
8.774
8.807
4,092
-0.02(-0.22%)
Dec 30, 2003
8.840
8.972
8.807
8.827
45,929
+0.02(+0.22%)
Dec 29, 2003
8.425
8.807
8.418
8.807
84,582
+0.38(+4.54%)
Dec 26, 2003
8.359
8.438
8.359
8.425
4,547
+0.02(+0.24%)
Dec 24, 2003
8.339
8.405
8.339
8.405
1,364
+0.00(+0.00%)
Dec 23, 2003
8.431
8.431
8.365
8.405
30,467
+0.03(+0.31%)
Dec 22, 2003
8.213
8.378
8.213
8.378
22,130
+0.11(+1.28%)
Dec 19, 2003
8.246
8.332
8.220
8.273
35,318
+0.06(+0.72%)
Dec 18, 2003
8.213
8.240
8.207
8.213
39,108
+0.04(+0.48%)
Dec 17, 2003
8.174
8.207
8.174
8.174
4,547
+0.03(+0.32%)
Dec 16, 2003
8.154
8.154
8.141
8.147
48,051
-0.03(-0.32%)
Dec 15, 2003
8.128
8.174
8.128
8.174
5,002
+0.03(+0.32%)
Dec 12, 2003
8.147
8.147
8.147
8.147
10,913
+0.00(+0.00%)
Dec 11, 2003
8.035
8.180
8.035
8.147
21,373
+0.05(+0.65%)
Dec 10, 2003
8.081
8.095
8.068
8.095
43,958
-0.05(-0.65%)
Dec 09, 2003
8.114
8.114
8.114
8.147
13,339
+0.07(+0.90%)
Dec 08, 2003
8.075
8.075
8.075
8.075
909
+0.01(+0.08%)
Dec 05, 2003
8.081
8.121
8.048
8.068
28,800
+0.01(+0.16%)
Dec 04, 2003
8.068
8.068
8.048
8.055
30,164
-0.03(-0.33%)
Dec 03, 2003
8.002
8.075
7.996
8.081
31,377
+0.13(+1.66%)
Dec 02, 2003
7.785
7.950
7.785
7.950
38,350
+0.16(+2.12%)
Dec 01, 2003
7.752
7.785
7.732
7.785
84,582
+0.07(+0.85%)
Nov 28, 2003
7.732
7.732
7.653
7.719
47,748
+0.02(+0.26%)
Nov 26, 2003
7.732
7.732
7.719
7.699
5,911
+0.03(+0.43%)
Nov 25, 2003
7.580
7.745
7.580
7.666
44,261
+0.11(+1.48%)
Nov 24, 2003
7.593
7.593
7.554
7.554
45,777
+0.01(+0.18%)
Nov 21, 2003
7.613
7.606
7.540
7.540
23,191
-0.07(-0.95%)
Nov 20, 2003
7.646
7.646
7.613
7.613
8,943
-0.01(-0.17%)
Nov 19, 2003
7.639
7.732
7.613
7.626
35,773
-0.01(-0.17%)
Nov 18, 2003
7.653
7.686
7.653
7.639
36,227
+0.04(+0.52%)
Nov 17, 2003
7.587
7.620
7.587
7.600
37,895
+0.16(+2.13%)
Nov 14, 2003
7.415
7.455
7.356
7.442
24,707
+0.07(+0.89%)
Nov 13, 2003
7.343
7.376
7.290
7.376
78,822
+0.06(+0.81%)
Nov 12, 2003
7.343
7.362
7.343
7.316
12,429
+0.01(+0.09%)
Nov 11, 2003
7.290
7.316
7.290
7.310
4,699
-0.03(-0.36%)
Nov 10, 2003
7.263
7.343
7.336
7.336
5,760
+0.07(+1.00%)
Nov 07, 2003
7.184
7.310
7.184
7.263
58,662
+0.14(+1.94%)
Nov 06, 2003
7.204
7.204
7.092
7.125
11,368
-0.01(-0.18%)
Nov 05, 2003
7.092
7.151
7.072
7.138
2,880
+0.05(+0.65%)
Nov 04, 2003
7.085
7.092
7.085
7.092
68,060
+0.08(+1.13%)
Nov 03, 2003
7.013
7.013
7.013
7.013
17,583
-0.05(-0.65%)
Oct 31, 2003
7.059
7.059
7.059
7.059
125,812
+0.05(+0.66%)
Oct 30, 2003
6.993
7.013
6.993
7.013
47,141
-0.01(-0.19%)
Oct 29, 2003
7.000
7.052
6.993
7.026
162,343
+0.04(+0.57%)
Oct 28, 2003
6.927
6.993
6.927
6.986
306,043
+0.06(+0.86%)
Oct 27, 2003
6.940
6.980
6.927
6.927
24,253
+0.00(+0.00%)
Oct 24, 2003
6.894
7.026
6.894
6.927
344,241
+0.05(+0.67%)
Oct 23, 2003
6.894
6.894
6.848
6.881
51,537
-0.04(-0.57%)
Oct 22, 2003
6.841
6.927
6.815
6.920
41,684
+0.03(+0.38%)
Oct 21, 2003
6.848
6.894
6.848
6.894
44,868
+0.03(+0.48%)
Oct 20, 2003
6.920
6.920
6.861
6.861
31,528
-0.07(-0.95%)
Oct 17, 2003
6.953
6.960
6.927
6.927
62,754
-0.02(-0.28%)
Oct 16, 2003
7.059
7.059
6.940
6.947
208,121
+0.02(+0.29%)
Oct 15, 2003
6.808
6.927
6.808
6.927
38,350
+0.16(+2.34%)
Oct 14, 2003
6.762
6.769
6.762
6.769
23,949
+0.00(+0.00%)
Oct 13, 2003
6.769
6.769
6.769
6.769
1,061
+0.01(+0.10%)
Oct 10, 2003
6.762
6.762
6.762
6.762
1,515
+0.05(+0.69%)
Oct 09, 2003
6.716
6.716
6.716
6.716
79,731
+0.07(+1.09%)
Oct 08, 2003
6.643
6.643
6.643
6.643
0
+0.00(+0.00%)
Oct 07, 2003
6.663
6.663
6.643
6.643
4,092
-0.02(-0.30%)
Oct 06, 2003
6.663
6.663
6.663
6.663
7,882
+0.02(+0.30%)
Oct 03, 2003
6.623
6.689
6.623
6.643
7,730
+0.01(+0.20%)
Oct 02, 2003
6.597
6.630
6.597
6.630
59,723
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.