Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.33	20.27	20.27	20.27	300	+0.26(+1.30%)
Dec 18, 2015	20.12	20.01	20.01	20.01	200	+1.01(+5.32%)
Dec 14, 2015	19.72	19.00	19.00	19.00	200	-1.57(-7.63%)
Dec 08, 2015	20.62	20.57	20.57	20.57	300	-0.73(-3.43%)
Dec 04, 2015	21.40	21.40	21.30	21.30	2	-0.21(-0.98%)
Dec 02, 2015	21.55	21.56	21.48	21.51	2	+0.69(+3.31%)
Nov 17, 2015	20.87	20.82	20.82	20.82	600	+0.20(+0.97%)
Nov 05, 2015	20.62	20.62	20.62	20.62	100	+0.23(+1.13%)
Nov 03, 2015	20.33	20.39	20.39	20.39	900	+0.33(+1.65%)
Oct 30, 2015	20.18	20.06	20.06	20.06	800	-0.16(-0.79%)
Oct 29, 2015	20.22	20.24	20.22	20.22	800	+0.24(+1.20%)
Oct 27, 2015	20.02	19.98	19.98	19.98	700	-0.31(-1.53%)
Oct 21, 2015	20.29	20.29	20.29	20.29	300	-0.04(-0.20%)
Oct 20, 2015	20.31	20.33	20.25	20.33	800	+0.08(+0.40%)
Oct 16, 2015		20.25	20.25	20.25	0	-1.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.