Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
72300
72900
72300
72750
200
+150.00(+0.21%)
Dec 30, 2002
72800
72990
72200
72600
200
+100.00(+0.14%)
Dec 27, 2002
72800
72900
72300
72500
100
-400.00(-0.55%)
Dec 26, 2002
72000
72900
72000
72900
200
+1300.00(+1.82%)
Dec 24, 2002
70800
72200
70800
71600
100
+1000.00(+1.42%)
Dec 23, 2002
71000
71400
70300
70600
400
-400.00(-0.56%)
Dec 20, 2002
71900
71900
71000
71000
100
-500.00(-0.70%)
Dec 19, 2002
71400
72200
71400
71500
200
-400.00(-0.56%)
Dec 18, 2002
71400
72000
71300
71900
100
-100.00(-0.14%)
Dec 17, 2002
70900
72000
70705
72000
600
+925.00(+1.30%)
Dec 16, 2002
71200
71700
71000
71075
700
-125.00(-0.18%)
Dec 13, 2002
71300
71425
71000
71200
200
-400.00(-0.56%)
Dec 12, 2002
71500
71800
71500
71600
100
+100.00(+0.14%)
Dec 11, 2002
71900
72700
71000
71500
400
-1500.00(-2.05%)
Dec 10, 2002
69600
73000
69500
73000
400
+3700.00(+5.34%)
Dec 09, 2002
70000
70200
69100
69300
300
-1100.00(-1.56%)
Dec 06, 2002
70000
70600
69700
70400
300
+0.00(+0.00%)
Dec 05, 2002
70400
70400
70400
70400
0
-700.00(-0.98%)
Dec 04, 2002
71600
71600
71100
71100
100
-500.00(-0.70%)
Dec 03, 2002
71800
72500
71500
71600
200
-900.00(-1.24%)
Dec 02, 2002
73000
73200
72400
72500
100
+200.00(+0.28%)
Nov 29, 2002
72300
72300
72300
72300
0
+1250.00(+1.76%)
Nov 27, 2002
70900
71200
70800
71050
200
+550.00(+0.78%)
Nov 26, 2002
70600
70900
69700
70500
500
-100.00(-0.14%)
Nov 25, 2002
72000
72000
69900
70600
700
-1400.00(-1.94%)
Nov 22, 2002
71900
72400
71900
72000
400
-400.00(-0.55%)
Nov 21, 2002
72800
73500
72000
72400
400
-100.00(-0.14%)
Nov 20, 2002
73800
73800
72500
72500
400
-1300.00(-1.76%)
Nov 19, 2002
73800
73800
73800
73800
0
+100.00(+0.14%)
Nov 18, 2002
73600
74050
73500
73700
200
-300.00(-0.41%)
Nov 15, 2002
73100
74000
73100
74000
100
+400.00(+0.54%)
Nov 14, 2002
72995
73600
72700
73600
200
+610.00(+0.84%)
Nov 13, 2002
72975
73300
72900
72990
400
-385.00(-0.52%)
Nov 12, 2002
74000
74000
72800
73375
300
-525.00(-0.71%)
Nov 11, 2002
74700
74700
73200
73900
100
-800.00(-1.07%)
Nov 08, 2002
73500
74700
73400
74700
300
+1100.00(+1.49%)
Nov 07, 2002
73600
74000
73600
73600
100
-200.00(-0.27%)
Nov 06, 2002
74200
74300
73500
73800
300
-100.00(-0.14%)
Nov 05, 2002
74000
74000
73500
73900
100
-300.00(-0.40%)
Nov 04, 2002
74200
74400
73900
74200
300
+400.00(+0.54%)
Nov 01, 2002
73800
73800
73800
73800
0
-390.00(-0.53%)
Oct 31, 2002
72900
74000
72900
74190
260
+1090.00(+1.49%)
Oct 30, 2002
73100
73100
72800
73100
220
+0.00(+0.00%)
Oct 29, 2002
73300
73400
72500
73100
120
-450.00(-0.61%)
Oct 28, 2002
73900
74050
73400
73550
620
+550.00(+0.75%)
Oct 25, 2002
73800
74100
73000
73000
330
-800.00(-1.08%)
Oct 24, 2002
73600
74000
73400
73800
320
+200.00(+0.27%)
Oct 23, 2002
73500
73800
73300
73600
200
+100.00(+0.14%)
Oct 22, 2002
72600
74500
72600
73500
450
+700.00(+0.96%)
Oct 21, 2002
73800
74100
72300
72800
440
-1200.00(-1.62%)
Oct 18, 2002
73600
74100
73200
74000
400
-400.00(-0.54%)
Oct 17, 2002
73800
75000
73700
74400
270
+1395.00(+1.91%)
Oct 16, 2002
73000
73500
72300
73005
190
-595.00(-0.81%)
Oct 15, 2002
72000
73600
72000
73600
350
+2690.00(+3.79%)
Oct 14, 2002
70700
71100
70500
70910
80
-90.00(-0.13%)
Oct 11, 2002
69100
72000
69100
71000
580
+2800.00(+4.11%)
Oct 10, 2002
68300
68800
67800
68200
350
+100.00(+0.15%)
Oct 09, 2002
69400
69400
68100
68100
510
-2100.00(-2.99%)
Oct 08, 2002
72100
72100
70200
70200
630
-1900.00(-2.64%)
Oct 07, 2002
73500
73500
71400
72100
460
-1200.00(-1.64%)
Oct 04, 2002
72800
73500
72700
73300
420
+500.00(+0.69%)
Oct 03, 2002
71000
72800
71000
72800
810
+1110.00(+1.55%)
Oct 02, 2002
72700
73000
71300
71690
410
-2010.00(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.