Cigna Corp (NY: CI )

214.48 USD -0.28 (-0.13%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 208.42 216.00 207.33 214.76 2,811,634 +8.13(+3.93%)
Oct 19, 2021 205.91 207.13 204.57 206.63 1,145,338 +2.06(+1.01%)
Oct 18, 2021 205.46 205.87 203.23 204.57 1,392,245 -1.62(-0.79%)
Oct 15, 2021 204.14 208.06 204.01 206.19 1,439,927 +3.15(+1.55%)
Oct 14, 2021 204.89 207.22 202.88 203.04 2,531,622 +3.57(+1.79%)
Oct 13, 2021 201.44 202.00 197.25 199.47 1,962,368 -2.63(-1.30%)
Oct 12, 2021 204.20 205.12 201.77 202.10 1,368,644 -1.83(-0.90%)
Oct 11, 2021 204.85 207.51 203.56 203.93 1,048,468 -1.25(-0.61%)
Oct 08, 2021 207.50 209.00 204.31 205.18 1,478,868 +0.47(+0.23%)
Oct 07, 2021 204.78 207.37 204.60 204.71 1,731,536 +1.46(+0.72%)
Oct 06, 2021 199.41 203.39 197.29 203.25 1,914,507 +1.85(+0.92%)
Oct 05, 2021 200.06 203.99 199.74 201.40 1,528,162 +1.95(+0.98%)
Oct 04, 2021 202.50 204.77 198.80 199.45 1,752,087 -3.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.