Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.32	111.78	110.16	110.74	908,970	-1.44(-1.29%)
Dec 29, 2022	111.89	112.38	111.33	112.18	883,224	+1.06(+0.96%)
Dec 28, 2022	112.97	113.13	111.03	111.12	618,516	-2.10(-1.85%)
Dec 27, 2022	111.92	113.35	111.92	113.22	443,440	+1.02(+0.91%)
Dec 23, 2022	111.17	112.41	110.74	112.19	709,363	+0.75(+0.68%)
Dec 22, 2022	112.29	112.81	110.46	111.44	955,524	-1.59(-1.41%)
Dec 21, 2022	112.55	113.10	112.02	113.03	1,084,820	+1.63(+1.46%)
Dec 20, 2022	111.46	111.81	110.54	111.40	1,252,258	-0.24(-0.22%)
Dec 19, 2022	113.92	114.45	111.14	111.64	1,051,994	-1.63(-1.44%)
Dec 16, 2022	113.85	114.03	112.57	113.27	1,454,620	-1.46(-1.28%)
Dec 15, 2022	115.78	115.95	113.74	114.73	1,406,351	-2.48(-2.11%)
Dec 14, 2022	118.17	118.90	116.56	117.21	1,659,012	-1.29(-1.09%)
Dec 13, 2022	120.06	120.60	117.81	118.50	1,069,438	+0.16(+0.13%)
Dec 12, 2022	116.26	118.38	115.95	118.34	2,179,677	+2.31(+1.99%)
Dec 09, 2022	117.21	117.31	115.95	116.03	478,965	-1.32(-1.13%)
Dec 08, 2022	116.71	118.64	116.61	117.35	754,430	+1.11(+0.95%)
Dec 07, 2022	115.99	117.62	115.85	116.24	1,738,944	+0.52(+0.45%)
Dec 06, 2022	116.79	117.07	115.05	115.72	2,058,897	-1.11(-0.95%)
Dec 05, 2022	117.65	117.79	116.38	116.83	967,274	-1.04(-0.88%)
Dec 02, 2022	117.95	118.25	116.54	117.87	1,148,031	-0.58(-0.49%)
Dec 01, 2022	118.86	119.77	117.83	118.45	1,300,692	+0.03(+0.02%)
Nov 30, 2022	115.86	118.59	115.46	118.42	924,263	+2.96(+2.56%)
Nov 29, 2022	116.71	116.77	114.58	115.46	1,108,711	-0.74(-0.64%)
Nov 28, 2022	116.17	117.68	115.82	116.20	777,869	-1.52(-1.29%)
Nov 25, 2022	116.55	118.19	116.22	117.72	496,180	+1.20(+1.03%)
Nov 23, 2022	115.49	117.08	115.25	116.52	1,228,208	+0.93(+0.81%)
Nov 22, 2022	115.11	116.13	115.02	115.59	1,032,615	+1.09(+0.95%)
Nov 21, 2022	114.04	114.72	113.36	114.50	1,143,337	-0.22(-0.19%)
Nov 18, 2022	114.13	114.78	113.58	114.72	861,112	+0.75(+0.66%)
Nov 17, 2022	112.28	114.82	111.85	113.98	1,259,349	+0.77(+0.68%)
Nov 16, 2022	111.82	113.53	111.54	113.20	1,221,562	+1.27(+1.14%)
Nov 15, 2022	113.19	113.43	110.79	111.93	1,446,483	+0.07(+0.07%)
Nov 14, 2022	112.67	113.65	111.82	111.86	1,291,035	-0.81(-0.72%)
Nov 11, 2022	114.59	115.47	111.56	112.67	2,078,144	-1.07(-0.94%)
Nov 10, 2022	113.48	114.51	112.58	113.74	1,121,005	+3.84(+3.49%)
Nov 09, 2022	111.13	112.02	109.68	109.90	921,728	-2.14(-1.91%)
Nov 08, 2022	111.14	113.46	111.00	112.04	1,284,094	+1.25(+1.13%)
Nov 07, 2022	109.83	110.95	109.61	110.79	981,113	+0.84(+0.76%)
Nov 04, 2022	108.87	110.85	108.43	109.95	1,087,092	+3.23(+3.02%)
Nov 03, 2022	105.76	108.37	105.76	106.72	1,254,610	-0.30(-0.28%)
Nov 02, 2022	108.36		106.92	107.02	1,594,383	-1.73(-1.59%)
Nov 01, 2022	110.99	111.38	107.80	108.75	1,117,211	-0.46(-0.42%)
Oct 31, 2022	108.82	109.80	107.46	109.21	1,104,565	-0.60(-0.55%)
Oct 28, 2022	108.31	110.33	108.14	109.81	1,238,594	+1.01(+0.93%)
Oct 27, 2022	110.49	111.24	108.33	108.80	1,893,723	-1.27(-1.16%)
Oct 26, 2022	106.14	111.33	106.09	110.07	2,651,209	+3.57(+3.35%)
Oct 25, 2022	104.43	106.96	104.43	106.50	1,636,630	+1.91(+1.83%)
Oct 24, 2022	104.66	104.95	103.19	104.59	1,078,603	+0.56(+0.54%)
Oct 21, 2022	101.23	104.58	100.57	104.03	1,665,412	+2.90(+2.86%)
Oct 20, 2022	103.12	104.19	100.81	101.13	1,743,974	-2.98(-2.86%)
Oct 19, 2022	104.45	104.69	103.01	104.11	1,016,244	-0.54(-0.52%)
Oct 18, 2022	104.59	105.63	103.99	104.66	1,650,886	+2.17(+2.11%)
Oct 17, 2022	99.57	103.05	99.15	102.49	1,338,139	+3.80(+3.85%)
Oct 14, 2022	102.06	102.19	98.47	98.69	879,918	-2.57(-2.54%)
Oct 13, 2022	96.43	101.77	95.70	101.26	1,481,533	+2.65(+2.68%)
Oct 12, 2022	99.45	100.60	98.58	98.62	1,166,184	-0.90(-0.91%)
Oct 11, 2022	99.80	101.14	98.74	99.52	842,237	-0.84(-0.84%)
Oct 10, 2022	101.94	102.28	100.20	100.36	581,367	-0.87(-0.86%)
Oct 07, 2022	102.94	102.96	100.60	101.22	1,215,983	-2.27(-2.19%)
Oct 06, 2022	104.18	104.89	102.62	103.49	853,064	-1.38(-1.32%)
Oct 05, 2022	105.28	105.84	104.42	104.88	792,948	-1.80(-1.69%)
Oct 04, 2022	105.59	106.72	104.80	106.67	1,724,727	+2.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.