Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
27.24
27.24
27.24
27.24
0
+0.28(+1.03%)
Dec 30, 2019
27.37
27.37
26.96
26.96
250
+0.06(+0.21%)
Dec 27, 2019
26.91
26.91
26.91
26.91
0
-0.43(-1.56%)
Dec 26, 2019
27.33
27.33
27.33
27.33
0
-0.11(-0.41%)
Dec 24, 2019
27.45
27.45
27.45
27.45
100
-0.27(-0.97%)
Dec 23, 2019
27.72
27.72
27.72
27.72
0
+0.20(+0.72%)
Dec 20, 2019
27.52
27.52
27.52
27.52
0
+0.07(+0.25%)
Dec 19, 2019
27.45
27.45
27.45
27.45
5
-0.11(-0.40%)
Dec 18, 2019
27.57
27.57
27.56
27.56
100
+0.25(+0.92%)
Dec 17, 2019
27.31
27.31
27.31
27.31
0
-0.05(-0.17%)
Dec 16, 2019
27.36
27.36
27.36
27.36
0
+0.61(+2.26%)
Dec 13, 2019
27.44
27.44
26.75
26.75
400
-0.81(-2.94%)
Dec 12, 2019
27.42
27.56
27.42
27.56
400
+0.95(+3.57%)
Dec 11, 2019
26.61
26.61
26.61
26.61
0
-0.48(-1.79%)
Dec 10, 2019
27.09
27.09
27.09
27.09
0
+0.22(+0.82%)
Dec 09, 2019
26.87
26.87
26.87
26.87
0
-0.05(-0.18%)
Dec 06, 2019
26.92
26.92
26.92
26.92
0
+0.46(+1.73%)
Dec 05, 2019
26.44
26.47
26.36
26.47
300
+0.33(+1.26%)
Dec 04, 2019
26.14
26.14
26.14
26.14
5
+0.64(+2.50%)
Dec 03, 2019
26.14
26.14
25.50
25.50
305
-1.07(-4.04%)
Dec 02, 2019
26.57
26.57
26.57
26.57
0
+0.24(+0.93%)
Nov 29, 2019
26.33
26.33
26.33
26.33
0
-0.01(-0.03%)
Nov 27, 2019
26.09
26.34
26.09
26.34
100
+0.45(+1.74%)
Nov 26, 2019
25.89
25.89
25.89
25.89
4
-0.21(-0.80%)
Nov 25, 2019
26.10
26.10
26.10
26.10
0
-0.03(-0.10%)
Nov 22, 2019
26.12
26.12
26.12
26.12
0
+0.02(+0.08%)
Nov 21, 2019
25.91
26.10
25.91
26.10
200
+0.35(+1.37%)
Nov 20, 2019
25.75
25.75
25.75
25.75
0
-0.39(-1.49%)
Nov 19, 2019
26.14
26.14
26.14
26.14
0
-0.06(-0.23%)
Nov 18, 2019
26.20
26.20
26.20
26.20
0
-0.23(-0.88%)
Nov 15, 2019
26.43
26.43
26.43
26.43
100
+0.27(+1.02%)
Nov 14, 2019
26.40
26.40
26.16
26.16
100
-0.64(-2.38%)
Nov 13, 2019
26.99
26.99
26.80
26.80
109
-0.27(-1.00%)
Nov 12, 2019
27.07
27.07
27.07
27.07
0
-0.32(-1.15%)
Nov 11, 2019
27.39
27.39
27.39
27.39
0
-0.02(-0.08%)
Nov 08, 2019
27.41
27.41
27.41
27.41
0
+0.07(+0.27%)
Nov 07, 2019
26.72
27.34
26.71
27.34
300
+1.12(+4.28%)
Nov 06, 2019
26.47
26.47
26.22
26.22
304
-0.46(-1.72%)
Nov 05, 2019
26.23
26.68
26.23
26.68
100
+0.66(+2.54%)
Nov 04, 2019
26.05
26.05
25.72
26.02
350
+0.57(+2.24%)
Nov 01, 2019
25.45
25.45
25.45
25.45
0
+0.41(+1.66%)
Oct 31, 2019
25.81
25.81
25.03
25.03
100
-0.97(-3.73%)
Oct 30, 2019
26.00
26.00
26.00
26.00
0
-0.50(-1.88%)
Oct 29, 2019
26.50
26.50
26.50
26.50
0
-0.06(-0.23%)
Oct 28, 2019
26.41
26.56
26.41
26.56
147
+0.42(+1.61%)
Oct 25, 2019
25.73
26.14
25.63
26.14
1,500
+0.42(+1.65%)
Oct 24, 2019
25.50
25.72
25.44
25.72
1,300
-0.09(-0.34%)
Oct 23, 2019
25.59
25.80
25.59
25.80
100
+0.03(+0.10%)
Oct 22, 2019
25.88
25.88
25.78
25.78
670
-0.13(-0.50%)
Oct 21, 2019
25.91
25.91
25.91
25.91
0
+0.48(+1.88%)
Oct 18, 2019
25.43
25.43
25.43
25.43
0
-0.27(-1.03%)
Oct 17, 2019
25.69
25.69
25.69
25.69
0
+0.30(+1.18%)
Oct 16, 2019
25.57
25.57
25.39
25.39
400
-0.16(-0.64%)
Oct 15, 2019
24.68
25.60
24.68
25.56
1,300
+0.30(+1.20%)
Oct 14, 2019
25.34
25.34
25.24
25.25
700
-0.18(-0.70%)
Oct 11, 2019
25.01
25.43
25.01
25.43
100
+0.91(+3.70%)
Oct 10, 2019
23.84
24.52
23.84
24.52
200
+0.80(+3.37%)
Oct 09, 2019
23.47
23.73
23.47
23.73
100
+0.48(+2.07%)
Oct 08, 2019
23.24
23.24
23.24
23.24
0
-0.35(-1.50%)
Oct 07, 2019
23.60
23.60
23.60
23.60
0
+0.55(+2.37%)
Oct 04, 2019
23.05
23.05
23.05
23.05
0
+0.10(+0.44%)
Oct 03, 2019
22.95
22.95
22.95
22.95
0
-0.93(-3.88%)
Oct 02, 2019
23.88
23.88
23.88
23.88
0
-0.65(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.