Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.84
13.87
13.87
13.87
6,556,500
+0.02(+0.14%)
Dec 30, 2014
13.71
14.04
13.68
13.85
7,031,326
-0.09(-0.65%)
Dec 29, 2014
13.80
14.03
13.75
13.94
8,731,225
+0.24(+1.75%)
Dec 26, 2014
13.85
13.93
13.53
13.70
4,178,352
-0.03(-0.22%)
Dec 24, 2014
13.63
13.73
13.73
13.73
3,596,700
-0.03(-0.22%)
Dec 23, 2014
13.52
13.86
13.52
13.76
7,369,078
+0.26(+1.93%)
Dec 22, 2014
13.89
13.94
13.15
13.50
9,482,332
-0.65(-4.59%)
Dec 19, 2014
13.57
14.20
13.30
14.15
9,762,112
+0.74(+5.52%)
Dec 18, 2014
13.68
13.73
13.07
13.41
10,406,695
+0.38(+2.92%)
Dec 17, 2014
12.53
13.33
12.31
13.03
13,665,642
+0.55(+4.41%)
Dec 16, 2014
11.52
12.88
11.44
12.48
14,717,836
+0.86(+7.40%)
Dec 15, 2014
12.15
12.34
11.55
11.62
12,576,096
-0.57(-4.68%)
Dec 12, 2014
12.28
12.47
12.16
12.19
8,591,141
-0.39(-3.10%)
Dec 11, 2014
12.68
13.09
12.50
12.58
8,307,286
-0.16(-1.26%)
Dec 10, 2014
13.07
13.12
12.57
12.74
13,392,195
-0.60(-4.50%)
Dec 09, 2014
13.36
13.66
13.11
13.34
12,560,193
-0.10(-0.74%)
Dec 08, 2014
14.48
14.54
13.23
13.44
11,211,089
-1.29(-8.76%)
Dec 05, 2014
15.02
15.08
14.54
14.73
8,172,020
-0.24(-1.60%)
Dec 04, 2014
15.34
15.39
14.94
14.97
6,214,916
-0.51(-3.29%)
Dec 03, 2014
15.56
15.87
15.46
15.48
6,611,163
-0.11(-0.71%)
Dec 02, 2014
15.62
16.01
15.40
15.59
6,967,617
-0.13(-0.83%)
Dec 01, 2014
15.82
16.16
15.38
15.72
7,627,778
-0.06(-0.38%)
Nov 28, 2014
16.47
16.58
15.76
15.78
6,426,605
-2.04(-11.45%)
Nov 26, 2014
18.03
17.82
17.82
17.82
4,766,500
-0.33(-1.82%)
Nov 25, 2014
18.32
18.62
18.02
18.15
4,750,427
-0.12(-0.66%)
Nov 24, 2014
18.62
18.67
18.09
18.27
4,548,988
-0.31(-1.67%)
Nov 21, 2014
18.50
19.05
18.43
18.58
8,206,352
+0.40(+2.20%)
Nov 20, 2014
17.77
18.39
17.76
18.18
6,695,044
+0.38(+2.13%)
Nov 19, 2014
17.89
17.91
17.48
17.80
4,355,672
+0.00(+0.00%)
Nov 18, 2014
17.68
17.93
17.51
17.80
3,809,083
-0.01(-0.06%)
Nov 17, 2014
17.85
17.99
17.68
17.81
4,501,613
-0.10(-0.56%)
Nov 14, 2014
17.51
17.95
17.39
17.91
6,525,481
+0.56(+3.23%)
Nov 13, 2014
18.10
18.12
17.18
17.35
6,808,257
-0.81(-4.46%)
Nov 12, 2014
18.36
18.71
18.05
18.16
7,136,744
-0.31(-1.68%)
Nov 11, 2014
18.48
18.64
18.20
18.47
5,125,421
-0.02(-0.11%)
Nov 10, 2014
19.10
19.30
18.35
18.49
4,445,452
-0.42(-2.22%)
Nov 07, 2014
18.48
19.04
18.45
18.91
5,265,537
+0.54(+2.94%)
Nov 06, 2014
18.39
18.43
17.96
18.37
6,654,365
-0.07(-0.38%)
Nov 05, 2014
17.85
18.52
17.67
18.44
6,513,626
+0.74(+4.18%)
Nov 04, 2014
18.10
18.19
17.49
17.70
6,476,670
-0.65(-3.54%)
Nov 03, 2014
18.81
18.96
18.29
18.35
6,851,933
-0.28(-1.50%)
Oct 31, 2014
18.33
18.65
18.11
18.63
6,539,596
+0.35(+1.91%)
Oct 30, 2014
18.43
18.43
18.13
18.28
6,412,881
-0.12(-0.65%)
Oct 29, 2014
18.60
18.89
18.25
18.40
7,321,526
-0.04(-0.22%)
Oct 28, 2014
17.85
18.45
17.71
18.44
5,049,849
+0.64(+3.60%)
Oct 27, 2014
18.08
18.35
18.35
17.80
11,591,541
-0.55(-3.00%)
Oct 24, 2014
18.43
18.61
18.28
18.35
4,800,078
-0.14(-0.76%)
Oct 23, 2014
18.32
18.65
18.11
18.49
6,823,885
+0.44(+2.44%)
Oct 22, 2014
19.00
19.02
18.05
18.05
9,227,371
-1.04(-5.45%)
Oct 21, 2014
18.80
19.11
18.71
19.09
6,531,156
+0.37(+1.98%)
Oct 20, 2014
18.49
18.75
18.33
18.72
5,890,436
+0.09(+0.48%)
Oct 17, 2014
19.18
19.19
18.41
18.63
6,600,832
-0.24(-1.27%)
Oct 16, 2014
18.12
18.98
18.03
18.87
8,583,138
+0.25(+1.34%)
Oct 15, 2014
18.01
18.68
18.00
18.62
8,996,371
+0.20(+1.09%)
Oct 14, 2014
18.87
19.31
18.30
18.42
7,468,741
-0.39(-2.07%)
Oct 13, 2014
19.62
20.04
18.79
18.81
4,992,568
-0.99(-5.00%)
Oct 10, 2014
20.07
20.32
19.67
19.80
5,207,180
-0.40(-1.98%)
Oct 09, 2014
20.89
21.03
20.20
20.20
5,965,113
-0.89(-4.22%)
Oct 08, 2014
21.37
21.38
20.57
21.09
6,073,514
-0.12(-0.57%)
Oct 07, 2014
21.38
21.54
21.14
21.21
4,800,592
-0.24(-1.12%)
Oct 06, 2014
21.15
21.61
21.06
21.45
5,153,313
+0.30(+1.42%)
Oct 03, 2014
21.39
21.71
21.12
21.15
4,331,961
-0.36(-1.67%)
Oct 02, 2014
21.54
21.68
21.16
21.51
6,740,632
+0.13(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.