Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.850
5.090
5.090
5.090
9,072,400
+0.26(+5.38%)
Dec 30, 2015
4.860
4.950
4.770
4.830
5,235,078
-0.19(-3.78%)
Dec 29, 2015
5.150
5.190
4.870
5.020
9,403,898
+0.15(+3.08%)
Dec 28, 2015
4.960
4.970
4.830
4.870
5,552,123
-0.17(-3.37%)
Dec 24, 2015
5.140
5.040
5.040
5.040
3,659,400
-0.07(-1.37%)
Dec 23, 2015
4.810
5.160
4.780
5.110
13,796,232
+0.44(+9.42%)
Dec 22, 2015
4.910
4.920
4.650
4.670
12,841,836
-0.25(-5.08%)
Dec 21, 2015
4.970
5.090
4.850
4.920
10,621,681
-0.10(-1.99%)
Dec 18, 2015
4.960
5.160
4.940
5.020
9,694,831
+0.04(+0.80%)
Dec 17, 2015
5.260
5.270
4.860
4.980
18,143,472
-0.32(-6.04%)
Dec 16, 2015
5.490
5.525
5.190
5.300
17,935,056
-0.21(-3.81%)
Dec 15, 2015
5.680
5.770
5.380
5.510
20,265,276
-0.03(-0.54%)
Dec 14, 2015
5.730
5.750
5.430
5.540
24,397,452
-0.50(-8.28%)
Dec 11, 2015
6.330
6.330
6.013
6.040
12,918,249
-0.48(-7.36%)
Dec 10, 2015
6.640
6.720
6.440
6.520
20,024,536
-0.22(-3.26%)
Dec 09, 2015
6.760
7.085
6.640
6.740
9,909,861
+0.02(+0.30%)
Dec 08, 2015
6.490
6.830
6.370
6.720
19,770,656
+0.01(+0.15%)
Dec 07, 2015
7.000
7.020
6.580
6.710
15,993,579
-0.52(-7.19%)
Dec 04, 2015
7.450
7.460
7.170
7.230
13,761,150
-0.35(-4.62%)
Dec 03, 2015
7.760
7.810
7.520
7.580
13,347,496
-0.07(-0.92%)
Dec 02, 2015
8.200
8.229
7.630
7.650
10,357,679
-0.65(-7.83%)
Dec 01, 2015
8.340
8.450
8.250
8.300
6,930,693
-0.04(-0.48%)
Nov 30, 2015
8.250
8.420
8.140
8.340
8,730,119
+0.18(+2.21%)
Nov 27, 2015
8.330
8.460
8.110
8.160
3,243,290
-0.31(-3.66%)
Nov 25, 2015
8.360
8.470
8.470
8.470
8,102,800
-0.07(-0.82%)
Nov 24, 2015
8.120
8.640
8.100
8.540
12,397,183
+0.56(+7.02%)
Nov 23, 2015
7.810
8.230
7.730
7.980
12,607,771
+0.24(+3.10%)
Nov 20, 2015
8.050
8.110
7.640
7.740
10,782,696
-0.31(-3.85%)
Nov 19, 2015
8.320
8.515
8.040
8.050
7,542,671
-0.37(-4.39%)
Nov 18, 2015
8.320
8.515
8.180
8.420
10,143,623
+0.20(+2.43%)
Nov 17, 2015
8.270
8.340
8.060
8.220
11,798,372
-0.12(-1.44%)
Nov 16, 2015
8.100
8.350
7.863
8.340
13,769,439
+0.22(+2.71%)
Nov 13, 2015
7.530
8.190
7.490
8.120
21,341,392
+0.52(+6.84%)
Nov 12, 2015
7.160
7.690
7.070
7.600
18,995,116
+0.15(+2.01%)
Nov 11, 2015
7.740
7.750
7.310
7.450
10,133,490
-0.31(-3.99%)
Nov 10, 2015
7.990
8.140
7.750
7.760
10,317,046
-0.29(-3.60%)
Nov 09, 2015
8.030
8.270
7.840
8.050
8,813,359
+0.00(+0.00%)
Nov 06, 2015
7.860
8.100
7.760
8.050
9,782,130
+0.08(+1.00%)
Nov 05, 2015
7.830
8.140
7.770
7.970
13,219,410
+0.04(+0.50%)
Nov 04, 2015
8.030
8.150
7.715
7.930
12,717,603
-0.13(-1.61%)
Nov 03, 2015
7.680
8.180
7.670
8.060
12,399,619
+0.44(+5.77%)
Nov 02, 2015
7.540
7.740
7.450
7.620
8,263,455
-0.01(-0.13%)
Oct 30, 2015
7.660
7.740
7.270
7.630
19,018,652
+0.00(+0.00%)
Oct 29, 2015
7.660
7.910
7.600
7.630
14,022,224
-0.11(-1.42%)
Oct 28, 2015
7.510
7.940
7.410
7.740
13,664,082
+0.32(+4.31%)
Oct 27, 2015
7.350
7.470
7.170
7.420
8,412,860
-0.09(-1.20%)
Oct 26, 2015
8.020
8.030
7.480
7.510
10,235,089
-0.53(-6.59%)
Oct 23, 2015
8.130
8.240
7.950
8.040
10,172,473
-0.16(-1.95%)
Oct 22, 2015
8.180
8.470
8.130
8.200
6,774,547
+0.06(+0.74%)
Oct 21, 2015
8.370
8.385
8.060
8.140
8,981,572
-0.33(-3.90%)
Oct 20, 2015
8.250
8.630
8.180
8.470
8,166,969
+0.19(+2.29%)
Oct 19, 2015
8.460
8.520
8.120
8.280
8,003,996
-0.33(-3.83%)
Oct 16, 2015
8.880
8.960
8.515
8.610
10,287,823
-0.19(-2.16%)
Oct 15, 2015
8.640
8.840
8.330
8.800
10,791,537
+0.10(+1.15%)
Oct 14, 2015
8.460
8.750
8.430
8.700
10,627,239
+0.31(+3.69%)
Oct 13, 2015
8.200
8.640
8.150
8.390
10,361,057
-0.06(-0.71%)
Oct 12, 2015
8.790
8.790
8.160
8.450
8,721,348
-0.31(-3.54%)
Oct 09, 2015
9.140
9.230
8.635
8.760
13,610,331
-0.26(-2.88%)
Oct 08, 2015
8.720
9.120
8.440
9.020
22,406,460
+0.56(+6.62%)
Oct 07, 2015
8.440
8.780
8.030
8.460
19,185,520
+0.31(+3.80%)
Oct 06, 2015
7.630
8.250
7.620
8.150
18,711,168
+0.57(+7.52%)
Oct 05, 2015
7.320
7.750
7.310
7.580
14,180,884
+0.40(+5.57%)
Oct 02, 2015
6.560
7.200
6.540
7.180
11,132,986
+0.55(+8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.