Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.797
5.830
5.760
5.764
696,543
-0.03(-0.57%)
Dec 28, 2007
5.771
5.823
5.731
5.797
819,529
-0.00(-0.06%)
Dec 27, 2007
5.849
5.915
5.801
5.801
813,300
-0.06(-1.01%)
Dec 26, 2007
7.344
5.908
5.852
5.860
522,429
+0.00(+0.06%)
Dec 24, 2007
5.804
5.871
5.804
5.856
291,412
+0.04(+0.70%)
Dec 21, 2007
5.790
5.900
5.771
5.815
825,650
+0.03(+0.51%)
Dec 20, 2007
5.834
5.856
5.771
5.786
865,841
-0.03(-0.57%)
Dec 19, 2007
5.852
5.897
5.819
5.819
913,837
+0.01(+0.25%)
Dec 18, 2007
5.838
5.867
5.801
5.804
570,908
-0.04(-0.76%)
Dec 17, 2007
5.760
5.852
5.749
5.849
485,867
+0.04(+0.64%)
Dec 14, 2007
5.731
5.871
5.727
5.812
535,158
+0.05(+0.83%)
Dec 13, 2007
5.790
5.820
5.760
5.764
466,097
-0.08(-1.39%)
Dec 12, 2007
5.856
5.897
5.830
5.845
487,221
+0.01(+0.19%)
Dec 11, 2007
5.852
5.919
5.834
5.834
407,329
-0.06(-1.00%)
Dec 10, 2007
5.834
6.033
5.834
5.893
732,051
+0.02(+0.31%)
Dec 07, 2007
5.860
5.923
5.838
5.875
668,135
+0.03(+0.50%)
Dec 06, 2007
5.797
5.871
5.786
5.845
422,222
+0.03(+0.45%)
Dec 05, 2007
5.779
5.827
5.779
5.819
408,410
+0.01(+0.25%)
Dec 04, 2007
5.760
5.830
5.760
5.804
581,475
+0.03(+0.45%)
Dec 03, 2007
5.801
5.815
5.764
5.779
362,369
+0.01(+0.19%)
Nov 30, 2007
5.716
5.779
5.705
5.767
519,450
+0.06(+1.01%)
Nov 29, 2007
5.808
5.808
5.701
5.710
407,251
-0.08(-1.38%)
Nov 28, 2007
5.841
5.841
5.727
5.790
518,540
+0.03(+0.58%)
Nov 27, 2007
5.793
5.793
5.697
5.756
438,857
+0.04(+0.78%)
Nov 26, 2007
5.660
5.734
5.660
5.712
561,835
+0.01(+0.26%)
Nov 23, 2007
5.627
5.716
5.627
5.697
158,435
+0.06(+1.11%)
Nov 21, 2007
5.520
5.649
5.520
5.635
566,035
+0.02(+0.39%)
Nov 20, 2007
5.686
5.686
5.564
5.612
844,987
-0.05(-0.91%)
Nov 19, 2007
5.642
5.705
5.620
5.664
827,654
-0.06(-0.97%)
Nov 16, 2007
5.779
5.786
5.708
5.719
426,826
-0.07(-1.24%)
Nov 15, 2007
5.797
5.815
5.764
5.791
324,724
-0.02(-0.36%)
Nov 14, 2007
5.841
5.849
5.804
5.812
369,681
-0.02(-0.38%)
Nov 13, 2007
5.941
5.948
5.802
5.834
285,454
-0.00(-0.06%)
Nov 12, 2007
5.815
5.860
5.815
5.838
461,763
-0.01(-0.19%)
Nov 09, 2007
5.834
5.860
5.779
5.849
409,493
+0.00(+0.00%)
Nov 08, 2007
5.889
5.893
5.819
5.849
540,575
-0.03(-0.56%)
Nov 07, 2007
5.911
5.927
5.827
5.882
742,884
-0.08(-1.36%)
Nov 06, 2007
5.911
5.963
5.908
5.963
475,313
+0.03(+0.44%)
Nov 05, 2007
5.852
5.956
5.852
5.937
484,332
-0.03(-0.43%)
Nov 02, 2007
5.971
5.982
5.945
5.963
389,181
+0.00(+0.00%)
Nov 01, 2007
5.945
5.982
5.930
5.963
623,178
-0.01(-0.19%)
Oct 31, 2007
6.000
6.007
5.967
5.974
520,263
-0.01(-0.25%)
Oct 30, 2007
6.007
6.037
5.989
5.989
288,162
-0.04(-0.61%)
Oct 29, 2007
6.033
6.063
6.004
6.026
224,788
-0.00(-0.06%)
Oct 26, 2007
5.963
6.052
5.963
6.030
491,284
+0.08(+1.43%)
Oct 25, 2007
6.015
6.030
5.945
5.945
606,928
-0.10(-1.65%)
Oct 24, 2007
6.037
6.059
6.004
6.044
499,680
+0.02(+0.31%)
Oct 23, 2007
6.059
6.070
6.022
6.026
256,746
-0.01(-0.18%)
Oct 22, 2007
6.022
6.092
6.019
6.037
437,660
-0.07(-1.15%)
Oct 19, 2007
6.115
6.140
6.092
6.107
304,953
-0.05(-0.84%)
Oct 18, 2007
6.129
6.173
6.122
6.159
322,828
-0.01(-0.24%)
Oct 17, 2007
6.203
6.211
6.155
6.174
306,307
-0.02(-0.30%)
Oct 16, 2007
6.177
6.207
6.166
6.192
484,784
-0.02(-0.36%)
Oct 15, 2007
6.244
6.259
6.214
6.214
360,202
-0.04(-0.71%)
Oct 12, 2007
6.222
6.259
6.055
6.259
395,681
+0.04(+0.59%)
Oct 11, 2007
6.259
6.266
6.222
6.222
346,932
-0.03(-0.41%)
Oct 10, 2007
6.284
6.321
6.240
6.247
291,953
-0.07(-1.05%)
Oct 09, 2007
6.277
6.321
6.266
6.314
192,559
+0.03(+0.53%)
Oct 08, 2007
6.307
6.314
6.266
6.281
229,392
-0.01(-0.23%)
Oct 05, 2007
6.329
6.369
6.295
6.295
342,869
-0.02(-0.29%)
Oct 04, 2007
6.351
6.366
6.314
6.314
213,142
-0.05(-0.81%)
Oct 03, 2007
6.391
6.406
6.362
6.366
326,620
-0.02(-0.29%)
Oct 02, 2007
6.388
6.395
6.373
6.384
187,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.