Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.230
8.295
8.191
8.237
842,273
+0.01(+0.08%)
Dec 28, 2018
8.146
8.276
8.133
8.230
801,543
+0.10(+1.20%)
Dec 27, 2018
8.107
8.250
8.074
8.133
563,585
-0.07(-0.80%)
Dec 26, 2018
8.011
8.218
8.011
8.198
588,910
+0.17(+2.17%)
Dec 24, 2018
7.998
8.056
7.934
8.024
407,870
+0.05(+0.57%)
Dec 21, 2018
8.127
8.166
7.953
7.979
761,678
-0.17(-2.14%)
Dec 20, 2018
8.038
8.160
8.031
8.153
965,019
+0.06(+0.79%)
Dec 19, 2018
8.140
8.198
8.025
8.089
866,173
-0.04(-0.47%)
Dec 18, 2018
8.179
8.224
8.118
8.128
539,565
-0.04(-0.47%)
Dec 17, 2018
8.372
8.372
8.166
8.166
359,929
-0.23(-2.75%)
Dec 14, 2018
8.449
8.481
8.384
8.397
300,627
-0.11(-1.28%)
Dec 13, 2018
8.513
8.523
8.506
8.506
296,523
-0.03(-0.38%)
Dec 12, 2018
8.500
8.564
8.500
8.538
329,149
+0.04(+0.53%)
Dec 11, 2018
8.532
8.549
8.481
8.494
248,767
-0.04(-0.45%)
Dec 10, 2018
8.571
8.596
8.519
8.532
300,127
-0.04(-0.45%)
Dec 07, 2018
8.609
8.622
8.564
8.571
213,243
-0.04(-0.52%)
Dec 06, 2018
8.577
8.699
8.577
8.616
382,336
-0.10(-1.11%)
Dec 04, 2018
8.616
8.718
8.616
8.712
730,696
+0.08(+0.89%)
Dec 03, 2018
8.635
8.660
8.616
8.635
262,521
+0.03(+0.30%)
Nov 30, 2018
8.641
8.648
8.577
8.609
466,985
-0.04(-0.45%)
Nov 29, 2018
8.680
8.680
8.616
8.648
386,008
-0.02(-0.22%)
Nov 28, 2018
8.667
8.673
8.641
8.667
226,215
+0.00(+0.00%)
Nov 27, 2018
8.635
8.686
8.635
8.667
248,986
+0.01(+0.15%)
Nov 26, 2018
8.699
8.699
8.635
8.654
339,467
+0.01(+0.07%)
Nov 23, 2018
8.648
8.667
8.641
8.648
45,795
+0.00(+0.00%)
Nov 21, 2018
8.648
8.648
8.648
0
-0.03(-0.30%)
Nov 20, 2018
8.720
8.720
8.655
8.674
261,369
-0.06(-0.66%)
Nov 19, 2018
8.814
8.814
8.699
8.731
251,540
-0.10(-1.09%)
Nov 16, 2018
8.885
8.885
8.821
8.827
229,518
-0.06(-0.65%)
Nov 15, 2018
8.834
8.885
8.802
8.885
230,423
+0.05(+0.58%)
Nov 14, 2018
8.866
8.885
8.814
8.834
199,466
-0.02(-0.22%)
Nov 13, 2018
8.846
8.885
8.827
8.853
197,249
+0.02(+0.22%)
Nov 12, 2018
8.827
8.846
8.808
8.834
96,748
+0.01(+0.07%)
Nov 09, 2018
8.795
8.834
8.795
8.827
257,543
+0.01(+0.07%)
Nov 08, 2018
8.866
8.866
8.808
8.821
211,171
-0.03(-0.36%)
Nov 07, 2018
8.808
8.872
8.788
8.853
173,283
+0.08(+0.87%)
Nov 06, 2018
8.770
8.806
8.757
8.776
269,422
-0.01(-0.07%)
Nov 05, 2018
8.827
8.834
8.763
8.783
357,840
-0.04(-0.51%)
Nov 02, 2018
8.814
8.840
8.795
8.827
186,464
+0.03(+0.29%)
Nov 01, 2018
8.776
8.814
8.776
8.802
237,116
+0.03(+0.29%)
Oct 31, 2018
8.840
8.865
8.770
8.776
414,119
-0.06(-0.72%)
Oct 30, 2018
8.853
8.891
8.789
8.840
299,072
-0.08(-0.86%)
Oct 29, 2018
8.929
8.942
8.910
8.917
108,628
+0.04(+0.43%)
Oct 26, 2018
8.897
8.942
8.866
8.878
143,253
-0.05(-0.57%)
Oct 25, 2018
8.949
8.951
8.923
8.929
113,466
-0.04(-0.43%)
Oct 24, 2018
8.961
8.987
8.917
8.968
156,305
+0.03(+0.36%)
Oct 23, 2018
8.904
8.942
8.904
8.936
108,938
-0.03(-0.38%)
Oct 22, 2018
8.982
8.995
8.957
8.970
76,253
+0.01(+0.14%)
Oct 19, 2018
9.021
9.021
8.944
8.957
230,456
-0.08(-0.84%)
Oct 18, 2018
8.989
9.040
8.989
9.033
164,152
+0.02(+0.21%)
Oct 17, 2018
9.033
9.038
8.982
9.014
110,000
-0.04(-0.42%)
Oct 16, 2018
8.951
9.052
8.925
9.052
192,472
+0.12(+1.35%)
Oct 15, 2018
8.862
8.938
8.849
8.932
197,251
+0.06(+0.64%)
Oct 12, 2018
8.932
8.944
8.811
8.874
405,697
-0.03(-0.36%)
Oct 11, 2018
8.944
8.976
8.900
8.906
225,081
-0.07(-0.78%)
Oct 10, 2018
9.033
9.033
8.938
8.976
340,446
-0.06(-0.70%)
Oct 09, 2018
9.071
9.084
9.033
9.040
224,068
-0.05(-0.56%)
Oct 08, 2018
9.135
9.135
9.065
9.090
227,819
-0.06(-0.63%)
Oct 05, 2018
9.218
9.230
9.148
9.148
176,814
-0.08(-0.83%)
Oct 04, 2018
9.230
9.262
9.199
9.224
238,033
-0.03(-0.34%)
Oct 03, 2018
9.268
9.275
9.230
9.256
160,743
-0.01(-0.07%)
Oct 02, 2018
9.249
9.281
9.243
9.262
172,301
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.