Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.269
8.269
8.132
8.132
497,636
-0.12(-1.44%)
Dec 28, 2018
8.215
8.251
8.050
8.251
412,082
+0.09(+1.12%)
Dec 27, 2018
8.497
8.497
8.041
8.160
460,247
-0.25(-3.02%)
Dec 26, 2018
8.369
8.428
8.323
8.414
170,696
+0.15(+1.87%)
Dec 24, 2018
8.323
8.405
8.078
8.260
67,204
-0.07(-0.87%)
Dec 21, 2018
8.278
8.460
8.096
8.332
155,231
+0.25(+3.03%)
Dec 20, 2018
8.405
8.587
7.983
8.087
187,125
-0.19(-2.30%)
Dec 19, 2018
8.460
8.460
8.196
8.278
141,561
-0.04(-0.44%)
Dec 18, 2018
8.278
8.351
8.260
8.314
119,317
+0.12(+1.44%)
Dec 17, 2018
8.314
8.369
8.160
8.196
174,631
-0.18(-2.17%)
Dec 14, 2018
8.432
8.505
8.328
8.378
86,594
-0.05(-0.54%)
Dec 13, 2018
8.369
8.441
8.351
8.423
126,687
+0.03(+0.32%)
Dec 12, 2018
8.578
8.578
8.396
8.396
71,005
-0.07(-0.85%)
Dec 11, 2018
8.603
8.603
8.450
8.468
53,519
+0.05(+0.54%)
Dec 10, 2018
8.648
8.648
8.414
8.423
77,783
-0.24(-2.82%)
Dec 07, 2018
8.540
8.739
8.450
8.667
136,548
+0.17(+2.02%)
Dec 06, 2018
8.395
8.667
8.395
8.495
173,133
+0.09(+1.08%)
Dec 04, 2018
8.404
8.495
8.395
8.404
75,135
-0.05(-0.53%)
Dec 03, 2018
8.423
8.459
8.332
8.450
74,638
+0.08(+0.97%)
Nov 30, 2018
8.332
8.368
8.323
8.368
76,794
+0.04(+0.43%)
Nov 29, 2018
8.414
8.450
8.323
8.332
117,110
-0.08(-0.97%)
Nov 28, 2018
8.386
8.423
8.341
8.414
80,605
+0.04(+0.42%)
Nov 27, 2018
8.350
8.384
8.314
8.378
86,465
-0.01(-0.10%)
Nov 26, 2018
8.332
8.404
8.332
8.386
52,338
+0.01(+0.11%)
Nov 23, 2018
8.296
8.377
8.296
8.377
15,491
+0.07(+0.87%)
Nov 21, 2018
8.305
8.305
8.305
0
+0.03(+0.33%)
Nov 20, 2018
8.531
8.531
8.269
8.278
109,808
-0.26(-3.07%)
Nov 19, 2018
8.549
8.549
8.486
8.540
38,942
+0.00(+0.00%)
Nov 16, 2018
8.567
8.567
8.495
8.540
27,553
-0.05(-0.53%)
Nov 15, 2018
8.558
8.585
8.512
8.585
23,797
+0.02(+0.21%)
Nov 14, 2018
8.594
8.594
8.531
8.567
25,919
+0.00(+0.00%)
Nov 13, 2018
8.567
8.585
8.540
8.567
18,755
+0.03(+0.32%)
Nov 12, 2018
8.558
8.594
8.522
8.540
58,232
-0.06(-0.74%)
Nov 09, 2018
8.594
8.603
8.558
8.603
27,774
+0.00(+0.00%)
Nov 08, 2018
8.721
8.730
8.495
8.603
133,616
-0.04(-0.42%)
Nov 07, 2018
8.603
8.696
8.603
8.639
37,359
+0.03(+0.39%)
Nov 06, 2018
8.561
8.606
8.561
8.606
31,494
+0.05(+0.63%)
Nov 05, 2018
8.642
8.642
8.543
8.552
50,220
-0.04(-0.42%)
Nov 02, 2018
8.624
8.624
8.552
8.588
20,239
+0.01(+0.08%)
Nov 01, 2018
8.507
8.633
8.507
8.581
51,096
+0.11(+1.30%)
Oct 31, 2018
8.687
8.768
8.471
8.471
105,628
-0.15(-1.77%)
Oct 30, 2018
8.741
8.750
8.624
8.624
11,094
-0.12(-1.34%)
Oct 29, 2018
8.642
8.750
8.633
8.741
23,041
+0.03(+0.31%)
Oct 26, 2018
8.633
8.723
8.606
8.714
23,130
+0.07(+0.83%)
Oct 25, 2018
8.696
8.759
8.624
8.642
36,534
-0.07(-0.83%)
Oct 24, 2018
8.750
8.750
8.669
8.714
16,264
-0.03(-0.31%)
Oct 23, 2018
8.723
8.759
8.642
8.741
39,037
-0.00(-0.05%)
Oct 22, 2018
8.759
8.857
8.723
8.745
39,889
+0.03(+0.31%)
Oct 19, 2018
8.723
8.750
8.687
8.718
28,802
+0.06(+0.67%)
Oct 18, 2018
8.633
8.732
8.621
8.660
63,958
+0.03(+0.31%)
Oct 17, 2018
8.606
8.633
8.597
8.633
35,571
+0.03(+0.31%)
Oct 16, 2018
8.579
8.606
8.552
8.606
75,652
+0.02(+0.21%)
Oct 15, 2018
8.642
8.714
8.588
8.588
35,315
-0.05(-0.62%)
Oct 12, 2018
8.660
8.660
8.588
8.642
24,020
+0.01(+0.10%)
Oct 11, 2018
8.633
8.749
8.606
8.633
35,894
+0.00(+0.00%)
Oct 10, 2018
8.678
8.714
8.633
8.633
30,345
-0.08(-0.95%)
Oct 09, 2018
8.647
8.716
8.647
8.716
12,494
+0.05(+0.62%)
Oct 08, 2018
8.689
8.689
8.635
8.662
12,346
-0.01(-0.10%)
Oct 05, 2018
8.644
8.671
8.617
8.671
41,235
-0.01(-0.10%)
Oct 04, 2018
8.644
8.716
8.591
8.680
76,871
+0.07(+0.83%)
Oct 03, 2018
8.680
8.680
8.608
8.608
16,952
-0.05(-0.62%)
Oct 02, 2018
8.626
8.689
8.626
8.662
20,118
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.