Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.32	44.83	44.27	44.71	14,104	+0.26(+0.59%)
Dec 30, 2019	44.93	44.93	44.44	44.45	5,326	-0.28(-0.63%)
Dec 27, 2019	44.82	44.93	44.73	44.73	3,837	+0.17(+0.39%)
Dec 26, 2019	44.05	44.56	44.05	44.56	5,867	+0.36(+0.82%)
Dec 24, 2019	44.16	44.26	44.16	44.20	725	-0.03(-0.07%)
Dec 23, 2019	44.09	44.23	44.03	44.23	14,222	+0.22(+0.50%)
Dec 20, 2019	44.07	44.23	43.87	44.01	17,423	-0.07(-0.15%)
Dec 19, 2019	43.90	44.08	43.88	44.08	1,646	+0.10(+0.24%)
Dec 18, 2019	43.86	44.05	43.84	43.97	2,313	-0.12(-0.28%)
Dec 17, 2019	44.00	44.16	43.90	44.09	5,354	-0.37(-0.82%)
Dec 16, 2019	44.62	44.67	44.44	44.46	19,299	+0.08(+0.19%)
Dec 13, 2019	44.59	44.75	44.32	44.38	5,756	+0.52(+1.18%)
Dec 12, 2019	43.78	43.86	43.43	43.86	6,386	+0.54(+1.24%)
Dec 11, 2019	43.17	43.37	42.94	43.32	5,344	-0.20(-0.47%)
Dec 10, 2019	43.44	43.55	43.40	43.53	2,917	-0.01(-0.03%)
Dec 09, 2019	43.53	43.54	43.48	43.54	1,643	+0.02(+0.05%)
Dec 06, 2019	43.58	43.65	43.48	43.52	4,396	+0.15(+0.34%)
Dec 05, 2019	43.23	43.37	43.23	43.37	2,224	+0.18(+0.42%)
Dec 04, 2019	43.16	43.25	43.09	43.19	3,565	+0.22(+0.50%)
Dec 03, 2019	42.60	42.97	42.51	42.97	9,032	-0.22(-0.51%)
Dec 02, 2019	43.18	43.19	43.00	43.19	27,479	+0.18(+0.42%)
Nov 29, 2019	43.00	43.01	43.00	43.01	1,988	-0.44(-1.01%)
Nov 27, 2019	43.34	43.53	43.14	43.45	6,175	+0.38(+0.88%)
Nov 26, 2019	42.99	43.09	42.94	43.07	5,497	+0.76(+1.79%)
Nov 25, 2019	42.32	42.32	42.31	42.31	832	+0.34(+0.82%)
Nov 22, 2019	41.92	41.97	41.76	41.97	5,233	+0.43(+1.03%)
Nov 21, 2019	41.70	41.72	41.54	41.54	3,324	-0.35(-0.83%)
Nov 20, 2019	41.94	42.14	41.60	41.89	8,547	-0.74(-1.73%)
Nov 19, 2019	42.85	42.85	42.62	42.62	2,505	-0.12(-0.29%)
Nov 18, 2019	42.55	42.89	42.53	42.75	6,236	+0.15(+0.36%)
Nov 15, 2019	42.39	42.60	42.35	42.60	3,558	+0.42(+0.99%)
Nov 14, 2019	41.94	42.18	41.94	42.18	3,657	+0.04(+0.09%)
Nov 13, 2019	42.03	42.26	41.94	42.14	16,682	+0.03(+0.07%)
Nov 12, 2019	42.05	42.20	42.03	42.11	2,244	-0.07(-0.16%)
Nov 11, 2019	41.76	42.25	41.73	42.18	10,796	+0.31(+0.74%)
Nov 08, 2019	41.76	41.87	41.72	41.87	2,930	-0.23(-0.54%)
Nov 07, 2019	42.18	42.22	42.09	42.10	1,734	+0.32(+0.75%)
Nov 06, 2019	41.72	41.83	41.71	41.78	8,640	-0.15(-0.35%)
Nov 05, 2019	41.75	41.99	41.75	41.93	5,767	-0.04(-0.09%)
Nov 04, 2019	41.98	42.00	41.90	41.97	2,687	+0.29(+0.69%)
Nov 01, 2019	41.66	41.69	41.63	41.68	1,674	+0.46(+1.11%)
Oct 31, 2019	41.41	41.48	41.10	41.23	38,563	-0.37(-0.90%)
Oct 30, 2019	41.45	41.60	41.22	41.60	2,957	+0.26(+0.62%)
Oct 29, 2019	41.19	41.36	41.19	41.34	3,332	+0.03(+0.07%)
Oct 28, 2019	41.29	41.44	41.29	41.31	2,134	+0.04(+0.10%)
Oct 25, 2019	41.04	41.35	41.01	41.27	9,210	+0.36(+0.89%)
Oct 24, 2019	41.07	41.11	40.83	40.91	3,077	-0.22(-0.53%)
Oct 23, 2019	40.92	41.13	40.71	41.13	17,652	+0.37(+0.92%)
Oct 22, 2019	40.96	41.06	40.62	40.76	12,462	-0.46(-1.13%)
Oct 21, 2019	41.34	41.34	41.18	41.22	2,369	+0.34(+0.84%)
Oct 18, 2019	40.91	40.91	40.74	40.88	2,826	-0.07(-0.17%)
Oct 17, 2019	41.26	41.30	40.92	40.95	2,723	-0.37(-0.89%)
Oct 16, 2019	41.35	41.35	41.14	41.32	11,579	+0.25(+0.62%)
Oct 15, 2019	40.25	41.26	40.01	41.06	68,943	+1.00(+2.49%)
Oct 14, 2019	40.07	40.07	40.06	40.06	689	+0.03(+0.08%)
Oct 11, 2019	39.99	40.13	39.98	40.03	5,442	+1.37(+3.55%)
Oct 10, 2019	38.49	38.71	38.49	38.66	2,063	+0.26(+0.66%)
Oct 09, 2019	38.30	38.43	38.30	38.40	2,610	+0.20(+0.53%)
Oct 08, 2019	38.24	38.41	38.14	38.20	9,700	-0.61(-1.56%)
Oct 07, 2019	38.74	38.91	38.74	38.81	1,151	-0.10(-0.27%)
Oct 04, 2019	38.69	38.93	38.69	38.91	13,607	+0.28(+0.71%)
Oct 03, 2019	38.57	38.65	38.57	38.64	833	+0.23(+0.61%)
Oct 02, 2019	38.54	38.54	38.25	38.40	5,455	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.