Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.576
8.987
8.423
8.872
511,959
+0.32(+3.80%)
Dec 30, 2008
8.280
8.547
8.146
8.547
503,450
+0.38(+4.68%)
Dec 29, 2008
8.395
8.395
8.099
8.165
358,050
-0.22(-2.62%)
Dec 26, 2008
8.127
8.423
8.041
8.385
0
+0.26(+3.17%)
Dec 24, 2008
8.175
8.232
8.113
8.127
216,424
+0.01(+0.12%)
Dec 23, 2008
8.165
8.328
8.041
8.118
495,810
+0.01(+0.12%)
Dec 22, 2008
8.051
8.184
7.879
8.108
622,227
+0.01(+0.12%)
Dec 19, 2008
8.395
8.586
8.041
8.099
1,198,330
-0.18(-2.19%)
Dec 18, 2008
9.235
9.235
8.041
8.280
1,309,743
-1.25(-13.13%)
Dec 17, 2008
9.139
9.607
8.863
9.531
636,113
+0.09(+0.91%)
Dec 16, 2008
8.910
9.474
8.824
9.445
740,252
+0.67(+7.62%)
Dec 15, 2008
9.264
9.455
8.595
8.777
524,251
-0.49(-5.26%)
Dec 12, 2008
8.796
9.311
8.710
9.264
0
+0.23(+2.54%)
Dec 11, 2008
9.235
9.550
8.929
9.034
434,722
-0.40(-4.25%)
Dec 10, 2008
9.225
9.512
9.130
9.436
446,295
+0.33(+3.67%)
Dec 09, 2008
9.455
9.674
9.006
9.101
671,674
-0.44(-4.60%)
Dec 08, 2008
9.703
9.808
9.378
9.541
802,615
+0.02(+0.20%)
Dec 05, 2008
8.843
9.569
8.595
9.521
0
+0.57(+6.40%)
Dec 04, 2008
8.929
9.292
8.710
8.948
744,191
-0.16(-1.78%)
Dec 03, 2008
8.929
9.245
8.700
9.111
887,419
+0.04(+0.42%)
Dec 02, 2008
8.681
9.073
8.566
9.073
569,215
+0.56(+6.62%)
Dec 01, 2008
9.445
9.445
8.461
8.509
502,510
-1.11(-11.52%)
Nov 28, 2008
9.340
9.617
9.254
9.617
248,716
+0.24(+2.55%)
Nov 26, 2008
8.700
9.464
8.557
9.378
653,233
+0.42(+4.69%)
Nov 25, 2008
8.948
9.139
8.452
8.958
738,286
+0.09(+0.97%)
Nov 24, 2008
8.414
9.139
8.184
8.872
593,435
+0.47(+5.57%)
Nov 21, 2008
7.411
8.423
7.210
8.404
866,917
+0.86(+11.39%)
Nov 20, 2008
8.194
8.576
7.516
7.545
612,603
-0.65(-7.93%)
Nov 19, 2008
9.101
9.225
8.194
8.194
599,066
-0.91(-9.97%)
Nov 18, 2008
9.216
9.407
8.662
9.101
582,459
-0.06(-0.63%)
Nov 17, 2008
9.550
9.674
9.120
9.159
483,858
-0.49(-5.05%)
Nov 14, 2008
10.03
10.03
9.331
9.646
0
-0.11(-1.08%)
Nov 13, 2008
8.843
9.798
8.652
9.751
929,477
+0.99(+11.34%)
Nov 12, 2008
9.321
9.436
8.729
8.757
543,389
-0.71(-7.47%)
Nov 11, 2008
9.550
9.875
9.407
9.464
718,430
-0.10(-1.00%)
Nov 10, 2008
9.865
10.04
9.464
9.560
457,507
-0.27(-2.72%)
Nov 07, 2008
9.646
9.827
9.416
9.827
428,019
+0.32(+3.31%)
Nov 06, 2008
9.598
9.779
9.321
9.512
588,802
-0.15(-1.58%)
Nov 05, 2008
9.751
10.02
9.607
9.665
436,849
-0.20(-2.03%)
Nov 04, 2008
9.789
9.932
9.502
9.865
295,350
+0.24(+2.48%)
Nov 03, 2008
9.980
9.980
9.483
9.627
659,383
-0.36(-3.63%)
Oct 31, 2008
9.264
10.19
8.757
9.989
0
-0.07(-0.66%)
Oct 30, 2008
9.894
10.12
9.569
10.06
513,469
+0.50(+5.19%)
Oct 29, 2008
9.665
10.09
9.426
9.560
810,330
-0.09(-0.89%)
Oct 28, 2008
8.910
9.703
8.605
9.646
765,779
+0.89(+10.14%)
Oct 27, 2008
8.901
9.159
8.633
8.757
562,047
-0.22(-2.45%)
Oct 24, 2008
8.595
9.302
8.595
8.977
747,150
-0.19(-2.08%)
Oct 23, 2008
9.120
9.321
8.691
9.168
835,803
+0.11(+1.27%)
Oct 22, 2008
8.958
9.321
8.882
9.054
754,505
-0.14(-1.56%)
Oct 21, 2008
9.139
9.426
9.044
9.197
462,394
-0.06(-0.62%)
Oct 20, 2008
9.187
9.254
8.853
9.254
410,917
+0.19(+2.11%)
Oct 17, 2008
9.416
9.569
9.006
9.063
0
-0.67(-6.87%)
Oct 16, 2008
8.987
9.760
8.643
9.732
1,457,995
+0.68(+7.49%)
Oct 15, 2008
9.550
9.932
9.025
9.054
2,248,836
-2.28(-20.13%)
Oct 14, 2008
11.84
11.84
10.96
11.34
1,287,081
-0.12(-1.08%)
Oct 13, 2008
11.39
11.64
11.11
11.46
705,668
+0.65(+6.01%)
Oct 10, 2008
9.846
11.04
9.340
10.81
1,312,670
+0.58(+5.70%)
Oct 09, 2008
11.22
11.35
10.23
10.23
1,038,318
-0.92(-8.23%)
Oct 08, 2008
10.80
11.57
10.76
11.14
1,052,331
-0.01(-0.09%)
Oct 07, 2008
11.55
11.55
11.05
11.15
771,179
-0.20(-1.77%)
Oct 06, 2008
11.51
11.79
10.89
11.36
881,945
-0.46(-3.88%)
Oct 03, 2008
12.61
12.73
11.80
11.81
0
-0.57(-4.63%)
Oct 02, 2008
13.25
13.25
12.33
12.39
559,433
-0.94(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.