Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
-0.57 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
9.817
9.964
9.817
9.964
136,861
+0.16(+1.62%)
Dec 28, 2007
9.747
9.805
9.658
9.805
71,996
+0.14(+1.40%)
Dec 27, 2007
9.717
9.717
9.605
9.670
103,919
-0.19(-1.91%)
Dec 26, 2007
9.906
9.906
9.632
9.858
149,087
+0.21(+2.23%)
Dec 24, 2007
9.511
9.643
9.505
9.643
76,072
+0.19(+2.02%)
Dec 21, 2007
9.358
9.473
9.358
9.452
127,352
+0.12(+1.29%)
Dec 20, 2007
9.381
9.381
9.240
9.331
99,844
-0.04(-0.47%)
Dec 19, 2007
9.390
9.411
9.237
9.376
156,898
+0.00(+0.03%)
Dec 18, 2007
9.387
9.416
9.193
9.373
129,730
+0.03(+0.32%)
Dec 17, 2007
9.482
9.482
9.328
9.343
199,349
-0.15(-1.58%)
Dec 14, 2007
9.608
9.608
9.476
9.493
100,523
-0.18(-1.89%)
Dec 13, 2007
9.682
9.685
9.526
9.676
170,143
-0.06(-0.64%)
Dec 12, 2007
9.897
9.914
9.643
9.738
147,050
+0.01(+0.15%)
Dec 11, 2007
9.991
10.02
9.702
9.723
130,069
-0.26(-2.57%)
Dec 10, 2007
9.982
10.03
9.967
9.979
112,410
-0.02(-0.24%)
Dec 07, 2007
9.944
10.01
9.855
10.00
135,843
+0.05(+0.47%)
Dec 06, 2007
9.758
9.956
9.752
9.956
119,202
+0.22(+2.24%)
Dec 05, 2007
9.655
9.761
9.646
9.738
99,505
+0.16(+1.72%)
Dec 04, 2007
9.426
9.638
9.426
9.573
58,415
-0.04(-0.43%)
Dec 03, 2007
9.829
9.829
9.482
9.614
130,409
+0.05(+0.49%)
Nov 30, 2007
9.617
9.646
9.496
9.567
114,447
+0.15(+1.60%)
Nov 29, 2007
9.440
9.484
9.367
9.417
133,805
-0.09(-0.99%)
Nov 28, 2007
9.373
9.511
9.284
9.511
163,351
+0.29(+3.13%)
Nov 27, 2007
9.187
9.222
9.090
9.222
155,200
+0.09(+1.03%)
Nov 26, 2007
9.334
9.334
9.099
9.128
145,012
-0.15(-1.62%)
Nov 23, 2007
9.125
9.278
9.125
9.278
40,752
+0.17(+1.84%)
Nov 21, 2007
9.231
9.231
9.058
9.111
157,917
-0.28(-2.98%)
Nov 20, 2007
9.246
9.405
9.222
9.390
247,234
+0.05(+0.50%)
Nov 19, 2007
9.511
9.511
9.261
9.343
128,541
-0.18(-1.86%)
Nov 16, 2007
9.405
9.520
9.373
9.520
103,244
+0.05(+0.56%)
Nov 15, 2007
9.605
9.611
9.423
9.467
82,864
-0.24(-2.43%)
Nov 14, 2007
9.602
9.738
9.602
9.702
73,525
+0.02(+0.24%)
Nov 13, 2007
9.508
9.679
9.508
9.679
53,318
+0.19(+2.05%)
Nov 12, 2007
9.623
9.664
9.484
9.484
104,259
-0.19(-2.01%)
Nov 09, 2007
9.702
9.811
9.605
9.679
170,483
-0.19(-1.91%)
Nov 08, 2007
9.888
10.04
9.694
9.867
193,066
-0.16(-1.59%)
Nov 07, 2007
10.31
10.31
10.03
10.03
141,616
-0.34(-3.27%)
Nov 06, 2007
10.36
10.43
10.28
10.36
88,298
+0.01(+0.08%)
Nov 05, 2007
10.17
10.37
10.17
10.36
55,186
-0.05(-0.51%)
Nov 02, 2007
10.39
10.43
10.31
10.41
104,938
+0.02(+0.23%)
Nov 01, 2007
10.53
10.54
10.38
10.39
98,825
-0.21(-1.95%)
Oct 31, 2007
10.57
10.67
10.53
10.59
117,843
+0.13(+1.24%)
Oct 30, 2007
10.52
10.52
10.43
10.46
63,167
-0.04(-0.42%)
Oct 29, 2007
10.44
10.53
10.44
10.51
118,862
+0.10(+0.96%)
Oct 26, 2007
10.36
10.44
10.36
10.41
137,541
+0.09(+0.83%)
Oct 25, 2007
10.26
10.32
10.22
10.32
77,090
+0.07(+0.66%)
Oct 24, 2007
10.16
10.25
10.05
10.25
92,033
+0.04(+0.35%)
Oct 23, 2007
10.22
10.22
10.10
10.22
111,730
+0.11(+1.11%)
Oct 22, 2007
10.000
10.11
9.988
10.11
122,937
-0.04(-0.38%)
Oct 19, 2007
10.31
10.31
10.11
10.14
124,975
-0.13(-1.23%)
Oct 18, 2007
10.31
10.31
10.20
10.27
83,203
-0.02(-0.20%)
Oct 17, 2007
10.44
10.44
10.23
10.29
102,221
-0.01(-0.14%)
Oct 16, 2007
10.28
10.31
10.27
10.31
80,487
-0.04(-0.37%)
Oct 15, 2007
10.36
10.37
10.31
10.34
97,467
+0.01(+0.11%)
Oct 12, 2007
10.31
10.40
10.31
10.33
89,316
+0.06(+0.60%)
Oct 11, 2007
10.42
10.45
10.16
10.27
117,843
-0.11(-1.11%)
Oct 10, 2007
10.40
10.42
10.34
10.39
75,732
+0.00(+0.00%)
Oct 09, 2007
10.39
10.39
10.30
10.39
103,919
+0.07(+0.66%)
Oct 08, 2007
10.27
10.32
10.22
10.32
100,184
+0.04(+0.43%)
Oct 05, 2007
10.28
10.30
10.25
10.27
98,486
+0.11(+1.13%)
Oct 04, 2007
10.15
10.16
10.09
10.16
86,939
+0.05(+0.47%)
Oct 03, 2007
10.15
10.16
10.08
10.11
70,298
-0.07(-0.72%)
Oct 02, 2007
10.21
10.24
10.15
10.19
95,429
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.