Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.140
3.155
3.155
3.155
344,719
+0.02(+0.48%)
Dec 30, 2014
3.145
3.155
3.135
3.140
383,093
-0.01(-0.32%)
Dec 29, 2014
3.160
3.180
3.150
3.150
277,179
-0.03(-0.80%)
Dec 26, 2014
3.170
3.180
3.155
3.175
375,821
-0.01(-0.16%)
Dec 24, 2014
3.165
3.180
3.180
3.180
179,776
+0.01(+0.16%)
Dec 23, 2014
3.140
3.175
3.135
3.175
284,358
+0.05(+1.45%)
Dec 22, 2014
3.160
3.160
3.130
3.130
214,412
-0.03(-0.96%)
Dec 19, 2014
3.160
3.180
3.160
3.160
298,220
+0.00(+0.00%)
Dec 18, 2014
3.175
3.206
3.160
3.160
472,599
+0.01(+0.16%)
Dec 17, 2014
3.094
3.155
3.089
3.155
337,099
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.084
3.110
495,321
-0.04(-1.13%)
Dec 15, 2014
3.170
3.180
3.135
3.145
245,696
-0.02(-0.48%)
Dec 12, 2014
3.175
3.185
3.160
3.160
234,357
-0.03(-0.95%)
Dec 11, 2014
3.185
3.206
3.185
3.191
300,534
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.175
3.206
271,159
+0.01(+0.32%)
Dec 09, 2014
3.185
3.216
3.185
3.196
563,801
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.178
3.194
260,621
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,551
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.183
3.209
248,738
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,290
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,439
-0.01(-0.16%)
Dec 01, 2014
3.194
3.204
3.194
3.199
77,338
+0.00(+0.00%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,754
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,829
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,115
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,614
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,392
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,462
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.178
3.204
309,479
+0.01(+0.32%)
Nov 18, 2014
3.214
3.219
3.189
3.194
366,057
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,594
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,464
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,275
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,378
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,138
-0.01(-0.16%)
Nov 10, 2014
3.183
3.214
3.183
3.199
318,395
+0.01(+0.20%)
Nov 07, 2014
3.202
3.207
3.192
3.192
212,627
-0.01(-0.31%)
Nov 06, 2014
3.202
3.207
3.202
3.202
245,270
-0.01(-0.16%)
Nov 05, 2014
3.202
3.212
3.197
3.207
256,719
+0.01(+0.16%)
Nov 04, 2014
3.202
3.217
3.197
3.202
598,097
-0.02(-0.47%)
Nov 03, 2014
3.222
3.242
3.212
3.217
439,774
+0.00(+0.00%)
Oct 31, 2014
3.232
3.247
3.207
3.217
339,052
+0.01(+0.31%)
Oct 30, 2014
3.242
3.277
3.207
3.207
334,084
-0.04(-1.23%)
Oct 29, 2014
3.262
3.262
3.242
3.247
333,430
-0.03(-0.76%)
Oct 28, 2014
3.242
3.272
3.242
3.272
230,664
+0.03(+0.93%)
Oct 27, 2014
3.232
3.257
3.252
3.242
225,599
-0.01(-0.31%)
Oct 24, 2014
3.237
3.262
3.237
3.252
109,855
+0.00(+0.15%)
Oct 23, 2014
3.227
3.247
3.227
3.247
164,434
+0.02(+0.62%)
Oct 22, 2014
3.227
3.247
3.217
3.227
413,577
-0.01(-0.31%)
Oct 21, 2014
3.207
3.237
3.202
3.237
217,896
+0.04(+1.25%)
Oct 20, 2014
3.197
3.212
3.182
3.197
257,441
-0.00(-0.16%)
Oct 17, 2014
3.192
3.212
3.157
3.202
353,719
+0.02(+0.47%)
Oct 16, 2014
3.107
3.197
3.092
3.187
728,405
+0.06(+1.92%)
Oct 15, 2014
3.187
3.187
3.062
3.127
582,976
-0.08(-2.50%)
Oct 14, 2014
3.217
3.222
3.202
3.207
250,581
-0.00(-0.16%)
Oct 13, 2014
3.217
3.232
3.212
3.212
119,675
-0.02(-0.47%)
Oct 10, 2014
3.207
3.227
3.202
3.227
159,349
+0.02(+0.62%)
Oct 09, 2014
3.227
3.227
3.202
3.207
216,711
-0.03(-0.93%)
Oct 08, 2014
3.222
3.237
3.202
3.237
235,199
+0.02(+0.53%)
Oct 07, 2014
3.220
3.235
3.215
3.220
264,682
-0.01(-0.31%)
Oct 06, 2014
3.245
3.250
3.215
3.230
378,349
-0.01(-0.31%)
Oct 03, 2014
3.225
3.245
3.210
3.240
237,976
+0.01(+0.31%)
Oct 02, 2014
3.230
3.230
3.205
3.230
472,027
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.