Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.78	18.78	18.78	0	+0.09(+0.46%)
Dec 29, 2016	18.65	18.73	18.64	18.70	1,113,738	+0.17(+0.92%)
Dec 28, 2016	18.62	18.63	18.47	18.52	1,363,867	-0.28(-1.49%)
Dec 27, 2016	18.80	18.84	18.77	18.80	973,736	+0.07(+0.37%)
Dec 23, 2016		18.73	18.73	18.73	0	+0.24(+1.30%)
Dec 22, 2016	18.62	18.63	18.49	18.49	1,458,413	-0.09(-0.50%)
Dec 21, 2016	18.53	18.61	18.52	18.59	1,097,590	+0.10(+0.55%)
Dec 20, 2016	18.37	18.53	18.35	18.49	1,124,317	+0.20(+1.09%)
Dec 19, 2016	18.45	18.45	18.27	18.29	2,513,957	-0.08(-0.46%)
Dec 16, 2016	18.36	18.44	18.31	18.37	1,559,337	+0.02(+0.13%)
Dec 15, 2016	18.17	18.39	18.17	18.35	2,702,734	+0.17(+0.93%)
Dec 14, 2016	18.45	18.54	18.12	18.18	3,835,287	-0.38(-2.03%)
Dec 13, 2016	18.39	18.64	18.39	18.55	2,827,020	+0.42(+2.33%)
Dec 12, 2016	18.17	18.22	18.09	18.13	2,026,049	+0.08(+0.43%)
Dec 09, 2016	17.88	18.06	17.85	18.05	1,520,062	-0.18(-0.97%)
Dec 08, 2016	18.17	18.25	17.94	18.23	2,755,305	-0.05(-0.29%)
Dec 07, 2016	18.04	18.38	18.02	18.29	2,744,230	+0.41(+2.32%)
Dec 06, 2016	17.42	17.89	17.40	17.87	5,402,643	+0.72(+4.21%)
Dec 05, 2016	16.92	17.16	16.91	17.15	5,846,187	+0.14(+0.81%)
Dec 02, 2016	16.87	17.09	16.86	17.01	2,144,594	+0.12(+0.68%)
Dec 01, 2016	16.80	17.00	16.75	16.89	5,629,738	+0.18(+1.06%)
Nov 30, 2016	16.66	16.78	16.63	16.72	2,301,853	+0.28(+1.73%)
Nov 29, 2016	16.23	16.49	16.22	16.43	1,710,859	+0.41(+2.54%)
Nov 28, 2016	16.16	16.21	16.01	16.03	1,558,071	-0.34(-2.07%)
Nov 25, 2016	16.34	16.37	16.33	16.36	1,290,100	+0.02(+0.09%)
Nov 23, 2016		16.35	16.35	16.35	0	-0.06(-0.37%)
Nov 22, 2016	16.47	16.47	16.33	16.41	1,641,139	+0.20(+1.23%)
Nov 21, 2016	16.09	16.22	16.06	16.21	720,890	+0.17(+1.05%)
Nov 18, 2016	16.11	16.14	15.99	16.04	838,926	-0.41(-2.48%)
Nov 17, 2016	16.34	16.48	16.30	16.45	807,728	-0.02(-0.09%)
Nov 16, 2016	16.44	16.53	16.40	16.46	2,095,549	-0.26(-1.56%)
Nov 15, 2016	16.53	16.73	16.49	16.73	1,005,396	+0.05(+0.32%)
Nov 14, 2016	16.64	16.70	16.59	16.67	1,174,804	-0.31(-1.81%)
Nov 11, 2016	17.00	17.02	16.86	16.98	1,263,383	-0.06(-0.36%)
Nov 10, 2016	17.02	17.15	16.87	17.04	1,613,018	+0.02(+0.14%)
Nov 09, 2016	16.82	17.11	16.78	17.02	2,882,193	-0.14(-0.81%)
Nov 08, 2016	16.96	17.22	16.96	17.16	1,592,516	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.