Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.15	24.15	24.15	0	-0.19(-0.78%)
Dec 28, 2017	24.36	24.41	24.31	24.34	518,071	+0.01(+0.03%)
Dec 27, 2017	24.33	24.39	24.29	24.33	556,427	-0.10(-0.39%)
Dec 26, 2017	24.34	24.51	24.34	24.43	444,774	+0.05(+0.20%)
Dec 22, 2017	24.26	24.38	24.24	24.38	568,821	+0.06(+0.26%)
Dec 21, 2017	24.20	24.38	24.18	24.31	415,697	+0.09(+0.36%)
Dec 20, 2017	24.30	24.32	24.21	24.23	435,120	-0.09(-0.36%)
Dec 19, 2017	24.37	24.39	24.25	24.31	1,121,864	-0.02(-0.07%)
Dec 18, 2017	24.30	24.45	24.29	24.33	736,462	+0.37(+1.55%)
Dec 15, 2017	24.01	24.06	23.89	23.96	599,585	-0.09(-0.39%)
Dec 14, 2017	24.32	24.37	24.05	24.06	734,581	-0.32(-1.29%)
Dec 13, 2017	24.40	24.45	24.28	24.37	752,832	-0.23(-0.93%)
Dec 12, 2017	24.56	24.64	24.52	24.60	535,487	-0.13(-0.51%)
Dec 11, 2017	24.73	24.76	24.68	24.73	813,581	-0.01(-0.03%)
Dec 08, 2017	24.69	24.77	24.64	24.73	767,894	+0.32(+1.29%)
Dec 07, 2017	24.34	24.51	24.32	24.42	1,453,813	+0.14(+0.58%)
Dec 06, 2017	24.32	24.35	24.28	24.28	1,219,816	-0.08(-0.32%)
Dec 05, 2017	24.40	24.49	24.32	24.36	863,121	+0.02(+0.10%)
Dec 04, 2017	24.43	24.46	24.31	24.33	909,624	-0.02(-0.06%)
Dec 01, 2017	24.32	24.42	24.25	24.35	1,692,633	-0.12(-0.48%)
Nov 30, 2017	24.58	24.62	24.46	24.47	831,113	+0.14(+0.58%)
Nov 29, 2017	24.46	24.50	24.32	24.32	798,283	-0.04(-0.16%)
Nov 28, 2017	24.32	24.42	24.28	24.36	794,052	+0.06(+0.23%)
Nov 27, 2017	24.44	24.44	24.29	24.31	532,435	-0.27(-1.09%)
Nov 24, 2017	24.64	24.65	24.57	24.58	622,197	+0.29(+1.20%)
Nov 22, 2017	24.32	24.38	24.21	24.28	581,511	+0.16(+0.65%)
Nov 21, 2017	24.13	24.21	24.11	24.13	583,854	+0.21(+0.89%)
Nov 20, 2017	23.94	23.98	23.88	23.91	599,794	-0.03(-0.13%)
Nov 17, 2017	23.92	24.02	23.90	23.94	757,143	-0.12(-0.49%)
Nov 16, 2017	24.01	24.09	23.95	24.06	1,177,514	+0.05(+0.20%)
Nov 15, 2017	23.95	24.10	23.87	24.02	724,992	-0.15(-0.62%)
Nov 14, 2017	24.13	24.21	24.06	24.17	817,176	+0.04(+0.16%)
Nov 13, 2017	23.96	24.15	23.96	24.13	1,306,905	-0.16(-0.65%)
Nov 10, 2017	24.33	24.34	24.20	24.28	1,992,648	-0.03(-0.13%)
Nov 09, 2017	24.25	24.36	24.19	24.32	759,337	-0.10(-0.42%)
Nov 08, 2017	24.37	24.47	24.30	24.42	745,580	-0.11(-0.45%)
Nov 07, 2017	24.64	24.71	24.48	24.53	1,147,234	-0.10(-0.42%)
Nov 06, 2017	24.55	24.65	24.53	24.63	384,755	+0.00(+0.00%)
Nov 03, 2017	24.73	24.74	24.58	24.63	1,024,139	-0.17(-0.67%)
Nov 02, 2017	24.70	24.84	24.68	24.80	1,269,404	+0.24(+0.96%)
Nov 01, 2017	24.64	24.71	24.54	24.56	1,144,412	+0.13(+0.55%)
Oct 31, 2017	24.39	24.49	24.39	24.43	537,227	+0.09(+0.39%)
Oct 30, 2017	24.21	24.35	24.21	24.33	696,395	+0.18(+0.75%)
Oct 27, 2017	24.16	24.21	24.06	24.15	1,247,645	-0.27(-1.10%)
Oct 26, 2017	24.47	24.54	24.39	24.42	2,165,348	+0.00(+0.00%)
Oct 25, 2017	24.48	24.53	24.32	24.42	819,488	-0.09(-0.35%)
Oct 24, 2017	24.41	24.58	24.41	24.50	930,939	+0.36(+1.50%)
Oct 23, 2017	24.24	24.28	24.14	24.14	470,190	-0.13(-0.52%)
Oct 20, 2017	24.27	24.33	24.24	24.27	503,872	+0.01(+0.03%)
Oct 19, 2017	24.13	24.28	24.10	24.26	2,049,805	-0.07(-0.29%)
Oct 18, 2017	24.22	24.36	24.21	24.33	591,926	+0.11(+0.46%)
Oct 17, 2017	24.35	24.35	24.20	24.22	5,709,536	-0.17(-0.71%)
Oct 16, 2017	24.47	24.49	24.39	24.39	642,657	-0.05(-0.19%)
Oct 13, 2017	24.51	24.52	24.42	24.44	1,486,209	-0.01(-0.03%)
Oct 12, 2017	24.51	24.51	24.42	24.45	907,073	-0.24(-0.99%)
Oct 11, 2017	24.54	24.70	24.54	24.69	1,051,104	+0.19(+0.77%)
Oct 10, 2017	24.38	24.52	24.31	24.50	1,725,061	+0.25(+1.04%)
Oct 09, 2017	24.31	24.36	24.24	24.25	2,958,518	-0.02(-0.10%)
Oct 06, 2017	24.22	24.31	24.18	24.28	3,082,207	-0.08(-0.32%)
Oct 05, 2017	24.28	24.44	24.27	24.36	3,087,063	+0.06(+0.26%)
Oct 04, 2017	24.41	24.43	24.29	24.29	2,898,313	-0.39(-1.60%)
Oct 03, 2017	24.61	24.69	24.60	24.69	720,808	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.