Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.48	29.66	29.45	29.54	729,026	+0.05(+0.18%)
Dec 30, 2021	29.59	29.65	29.46	29.49	615,598	-0.17(-0.58%)
Dec 29, 2021	29.55	29.68	29.52	29.66	485,708	+0.03(+0.09%)
Dec 28, 2021	29.61	29.68	29.57	29.63	581,356	+0.05(+0.18%)
Dec 27, 2021	29.41	29.58	29.39	29.58	629,517	+0.33(+1.14%)
Dec 23, 2021	29.05	29.31	29.04	29.24	529,345	+0.14(+0.50%)
Dec 22, 2021	28.80	29.12	28.78	29.10	639,527	+0.25(+0.87%)
Dec 21, 2021	28.59	28.86	28.54	28.85	875,340	+0.43(+1.52%)
Dec 20, 2021	28.21	28.42	28.11	28.42	1,309,047	-0.05(-0.16%)
Dec 17, 2021	28.63	28.69	28.45	28.46	1,267,081	-0.41(-1.40%)
Dec 16, 2021	28.98	29.02	28.76	28.87	2,169,879	-0.11(-0.37%)
Dec 15, 2021	28.68	28.99	28.56	28.97	1,675,206	+0.36(+1.26%)
Dec 14, 2021	28.60	28.81	28.49	28.61	1,493,316	+0.04(+0.16%)
Dec 13, 2021	28.75	28.78	28.54	28.57	942,623	-0.36(-1.24%)
Dec 10, 2021	28.91	28.95	28.81	28.93	579,070	+0.12(+0.43%)
Dec 09, 2021	28.94	28.94	28.78	28.80	679,278	-0.28(-0.95%)
Dec 08, 2021	29.09	29.09	28.96	29.08	661,186	-0.08(-0.27%)
Dec 07, 2021	29.00	29.21	29.00	29.16	1,743,071	+0.51(+1.77%)
Dec 06, 2021	28.41	28.69	28.31	28.65	1,158,158	+0.60(+2.15%)
Dec 03, 2021	28.30	28.31	27.87	28.05	1,230,419	-0.14(-0.50%)
Dec 02, 2021	28.12	28.32	28.07	28.19	1,247,897	+0.40(+1.44%)
Dec 01, 2021	28.45	28.56	27.79	27.79	1,694,467	-0.14(-0.51%)
Nov 30, 2021	28.24	28.32	28.16	27.93	1,839,849	-0.24(-0.85%)
Nov 29, 2021	28.39	28.43	28.02	28.17	909,159	+0.09(+0.32%)
Nov 26, 2021	28.39	28.45	28.00	28.08	724,608	-1.13(-3.86%)
Nov 24, 2021	28.81	29.21	28.78	29.21	949,218	-0.04(-0.12%)
Nov 23, 2021	29.20	29.28	28.99	29.25	1,390,832	-0.02(-0.06%)
Nov 22, 2021	29.34	29.48	29.26	29.26	692,288	+0.04(+0.15%)
Nov 19, 2021	29.31	29.35	29.16	29.22	528,753	-0.60(-2.02%)
Nov 18, 2021	29.81	29.85	29.81	29.82	613,641	-0.07(-0.24%)
Nov 17, 2021	29.82	29.89	29.78	29.89	507,384	+0.04(+0.12%)
Nov 16, 2021	30.00	30.03	29.85	29.86	347,434	-0.20(-0.65%)
Nov 15, 2021	30.26	30.27	30.05	30.05	361,396	-0.06(-0.21%)
Nov 12, 2021	30.04	30.14	30.00	30.12	301,300	+0.04(+0.15%)
Nov 11, 2021	30.05	30.13	30.02	30.07	371,956	+0.11(+0.36%)
Nov 10, 2021	30.21			29.97	508,669	-0.25(-0.82%)
Nov 09, 2021	30.40	30.41	30.15	30.21	625,382	-0.24(-0.79%)
Nov 08, 2021	30.49	30.56	30.43	30.45	403,224	-0.07(-0.23%)
Nov 05, 2021	30.47	30.56	30.41	30.53	808,222	+0.28(+0.91%)
Nov 04, 2021	30.17	30.25	30.05	30.25	730,129	-0.08(-0.26%)
Nov 03, 2021	30.08	30.36	30.04	30.33	723,229	+0.28(+0.92%)
Nov 02, 2021	30.03	30.09	29.99	30.05	719,925	-0.14(-0.47%)
Nov 01, 2021	29.94	30.20	29.97	30.20	930,550	+0.47(+1.58%)
Oct 29, 2021	29.66	29.74	29.58	29.73	863,862	-0.17(-0.56%)
Oct 28, 2021	29.78	29.94	29.73	29.89	817,066	+0.28(+0.96%)
Oct 27, 2021	29.76	29.82	29.60	29.61	2,018,482	-0.23(-0.77%)
Oct 26, 2021	29.94			29.84	434,944	+0.02(+0.06%)
Oct 25, 2021	29.73	29.82	29.64	29.82	456,355	+0.20(+0.69%)
Oct 22, 2021	29.59	29.69	29.50	29.62	598,281	+0.04(+0.12%)
Oct 21, 2021	29.60	29.66	29.54	29.58	498,222	-0.10(-0.33%)
Oct 20, 2021	29.46	29.70	29.44	29.68	1,421,491	+0.35(+1.18%)
Oct 19, 2021	29.28	29.40	29.27	29.34	513,018	+0.19(+0.64%)
Oct 18, 2021	29.11	29.20	29.05	29.15	546,171	-0.16(-0.55%)
Oct 15, 2021	29.28	29.34	29.21	29.31	2,288,348	+0.17(+0.58%)
Oct 14, 2021	29.02	29.14	28.98	29.14	431,397	+0.40(+1.39%)
Oct 13, 2021	28.64	28.75	28.54	28.74	664,371	+0.20(+0.72%)
Oct 12, 2021	28.49	28.61	28.42	28.54	961,654	+0.20(+0.72%)
Oct 11, 2021	28.47	28.55	28.32	28.33	729,238	-0.35(-1.21%)
Oct 08, 2021	28.64	28.73	28.60	28.68	543,556	+0.20(+0.69%)
Oct 07, 2021	28.43	28.62	28.43	28.48	636,428	+0.22(+0.79%)
Oct 06, 2021	28.04	28.30	27.96	28.26	1,354,025	-0.26(-0.90%)
Oct 05, 2021	28.33	28.60	28.28	28.52	2,601,034	+0.36(+1.29%)
Oct 04, 2021	28.31	28.42	28.06	28.15	1,430,192	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.