Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.04(-3.01%)
Dec 28, 2017
1.320
1.350
1.310
1.330
591,905
+0.00(+0.00%)
Dec 27, 2017
1.320
1.350
1.320
1.330
569,049
+0.01(+0.76%)
Dec 26, 2017
1.310
1.350
1.310
1.320
536,853
+0.01(+0.76%)
Dec 22, 2017
1.330
1.350
1.310
1.310
500,092
-0.03(-2.24%)
Dec 21, 2017
1.310
1.350
1.300
1.340
884,039
+0.03(+2.29%)
Dec 20, 2017
1.200
1.310
1.190
1.310
2,753,844
+0.10(+8.26%)
Dec 19, 2017
1.210
1.240
1.210
1.210
717,644
+0.01(+0.83%)
Dec 18, 2017
1.180
1.230
1.180
1.200
915,469
-0.01(-0.83%)
Dec 15, 2017
1.180
1.210
1.170
1.210
1,501,267
+0.04(+3.42%)
Dec 14, 2017
1.150
1.200
1.120
1.170
646,972
-0.03(-2.50%)
Dec 13, 2017
1.080
1.200
1.080
1.200
1,363,032
+0.10(+9.09%)
Dec 12, 2017
1.080
1.110
1.061
1.100
513,728
+0.01(+0.92%)
Dec 11, 2017
1.100
1.130
1.080
1.090
793,492
-0.01(-0.91%)
Dec 08, 2017
1.130
1.140
1.100
1.100
511,561
-0.03(-2.65%)
Dec 07, 2017
1.120
1.140
1.120
1.130
552,005
-0.01(-0.88%)
Dec 06, 2017
1.130
1.160
1.120
1.140
457,163
+0.01(+0.88%)
Dec 05, 2017
1.140
1.150
1.130
1.130
514,647
-0.02(-1.74%)
Dec 04, 2017
1.140
1.150
1.140
1.150
383,399
+0.00(+0.00%)
Dec 01, 2017
1.160
1.180
1.140
1.150
378,964
-0.01(-0.86%)
Nov 30, 2017
1.150
1.170
1.150
1.160
252,720
-0.01(-0.85%)
Nov 29, 2017
1.180
1.180
1.150
1.170
434,033
+0.01(+0.86%)
Nov 28, 2017
1.160
1.190
1.140
1.160
450,459
-0.01(-0.85%)
Nov 27, 2017
1.180
1.180
1.170
1.170
306,498
+0.00(+0.00%)
Nov 24, 2017
1.170
1.180
1.160
1.170
224,828
+0.00(+0.00%)
Nov 22, 2017
1.170
1.190
1.170
1.170
259,388
-0.01(-0.85%)
Nov 21, 2017
1.150
1.180
1.150
1.180
444,710
+0.03(+2.61%)
Nov 20, 2017
1.150
1.160
1.140
1.150
351,724
+0.00(+0.00%)
Nov 17, 2017
1.140
1.180
1.140
1.150
346,286
+0.00(+0.00%)
Nov 16, 2017
1.160
1.170
1.140
1.150
460,813
-0.01(-0.86%)
Nov 15, 2017
1.170
1.180
1.150
1.160
467,787
-0.01(-0.85%)
Nov 14, 2017
1.210
1.210
1.160
1.170
599,802
-0.04(-3.31%)
Nov 13, 2017
1.170
1.220
1.160
1.210
468,542
+0.04(+3.42%)
Nov 10, 2017
1.180
1.200
1.170
1.170
326,521
-0.03(-2.50%)
Nov 09, 2017
1.210
1.220
1.190
1.200
393,807
-0.02(-1.64%)
Nov 08, 2017
1.210
1.240
1.200
1.220
580,895
+0.01(+0.83%)
Nov 07, 2017
1.140
1.210
1.130
1.210
1,005,994
+0.05(+4.31%)
Nov 06, 2017
1.150
1.170
1.140
1.160
623,797
+0.02(+1.75%)
Nov 03, 2017
1.160
1.180
1.130
1.140
502,538
-0.02(-1.72%)
Nov 02, 2017
1.180
1.190
1.150
1.160
370,055
-0.02(-1.69%)
Nov 01, 2017
1.210
1.220
1.150
1.180
592,461
+0.01(+0.85%)
Oct 31, 2017
1.220
1.220
1.120
1.170
1,368,760
-0.05(-4.10%)
Oct 30, 2017
1.250
1.220
1.220
313,076
-0.02(-1.61%)
Oct 27, 2017
1.220
1.250
1.220
1.240
348,276
+0.01(+0.81%)
Oct 26, 2017
1.260
1.260
1.230
1.230
426,355
-0.02(-1.60%)
Oct 25, 2017
1.230
1.260
1.230
1.250
315,455
+0.01(+0.81%)
Oct 24, 2017
1.240
1.260
1.240
1.240
332,435
-0.01(-0.80%)
Oct 23, 2017
1.250
1.270
1.240
1.250
660,519
+0.01(+0.81%)
Oct 20, 2017
1.270
1.270
1.240
1.240
551,258
-0.02(-1.98%)
Oct 19, 2017
1.230
1.280
1.230
1.265
622,599
+0.02(+2.02%)
Oct 18, 2017
1.250
1.270
1.240
1.240
483,123
-0.02(-1.59%)
Oct 17, 2017
1.260
1.280
1.260
1.260
449,868
-0.02(-1.56%)
Oct 16, 2017
1.270
1.290
1.270
1.280
438,894
+0.00(+0.00%)
Oct 13, 2017
1.280
1.300
1.280
1.280
345,272
+0.00(+0.00%)
Oct 12, 2017
1.270
1.300
1.260
1.280
315,151
+0.00(+0.00%)
Oct 11, 2017
1.300
1.300
1.270
1.280
408,743
-0.02(-1.54%)
Oct 10, 2017
1.300
1.310
1.280
1.300
269,667
+0.01(+0.78%)
Oct 09, 2017
1.280
1.300
1.280
1.290
296,716
+0.01(+0.78%)
Oct 06, 2017
1.230
1.290
1.230
1.280
1,015,424
+0.03(+2.40%)
Oct 05, 2017
1.230
1.260
1.230
1.250
316,307
+0.01(+0.81%)
Oct 04, 2017
1.230
1.260
1.230
1.240
370,272
+0.01(+0.81%)
Oct 03, 2017
1.230
1.260
1.230
1.230
365,221
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.