Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.5150
0.5250
0.5100
0.5100
1,791,700
+0.02(+4.08%)
Dec 30, 2019
0.5100
0.5200
0.4900
0.4900
2,427,184
-0.01(-1.57%)
Dec 27, 2019
0.5400
0.5400
0.4900
0.4978
2,154,700
-0.03(-6.11%)
Dec 26, 2019
0.5000
0.5400
0.4950
0.5302
2,823,342
+0.05(+9.73%)
Dec 24, 2019
0.4600
0.4832
0.4548
0.4832
848,800
+0.02(+5.04%)
Dec 23, 2019
0.4700
0.4700
0.4500
0.4600
973,136
+0.01(+2.24%)
Dec 20, 2019
0.4700
0.4700
0.4459
0.4499
1,836,700
-0.01(-1.36%)
Dec 19, 2019
0.4580
0.4675
0.4500
0.4561
932,938
-0.00(-0.37%)
Dec 18, 2019
0.4547
0.4678
0.4408
0.4578
925,588
+0.01(+2.55%)
Dec 17, 2019
0.4499
0.4599
0.4464
0.4464
479,339
-0.00(-0.20%)
Dec 16, 2019
0.4494
0.4650
0.4400
0.4473
858,454
-0.00(-0.47%)
Dec 13, 2019
0.4365
0.4550
0.4300
0.4494
1,066,500
+0.01(+3.26%)
Dec 12, 2019
0.4500
0.4699
0.4239
0.4352
1,073,087
+0.00(+0.05%)
Dec 11, 2019
0.4100
0.4405
0.4020
0.4350
1,675,885
+0.03(+7.09%)
Dec 10, 2019
0.4124
0.4160
0.4020
0.4062
526,728
-0.01(-1.98%)
Dec 09, 2019
0.4150
0.4181
0.4020
0.4144
853,834
-0.01(-1.33%)
Dec 06, 2019
0.4300
0.4317
0.4110
0.4200
812,600
-0.01(-2.26%)
Dec 05, 2019
0.4500
0.4500
0.4250
0.4297
663,451
+0.00(+0.28%)
Dec 04, 2019
0.4300
0.4400
0.4270
0.4285
920,842
-0.00(-0.35%)
Dec 03, 2019
0.4300
0.4400
0.4300
0.4300
1,092,428
+0.00(+0.66%)
Dec 02, 2019
0.4300
0.4300
0.4200
0.4272
1,153,151
-0.01(-2.35%)
Nov 29, 2019
0.4367
0.4450
0.4205
0.4375
2,029,000
-0.03(-6.50%)
Nov 27, 2019
0.4786
0.4900
0.4650
0.4679
391,600
-0.01(-2.44%)
Nov 26, 2019
0.4600
0.4813
0.4500
0.4796
645,478
+0.03(+6.20%)
Nov 25, 2019
0.4600
0.4650
0.4500
0.4516
308,183
-0.01(-1.20%)
Nov 22, 2019
0.4540
0.4627
0.4406
0.4571
870,700
+0.00(+0.95%)
Nov 21, 2019
0.4600
0.4701
0.4500
0.4528
904,394
-0.01(-1.57%)
Nov 20, 2019
0.4800
0.4920
0.4580
0.4600
1,444,235
-0.02(-4.82%)
Nov 19, 2019
0.4945
0.4950
0.4800
0.4833
560,416
-0.01(-1.55%)
Nov 18, 2019
0.4793
0.5011
0.4770
0.4909
958,973
+0.01(+2.70%)
Nov 15, 2019
0.4950
0.5000
0.4770
0.4780
698,300
-0.02(-3.43%)
Nov 14, 2019
0.4800
0.4950
0.4800
0.4950
597,274
+0.01(+1.23%)
Nov 13, 2019
0.5010
0.5010
0.4800
0.4890
1,150,590
-0.01(-2.47%)
Nov 12, 2019
0.5080
0.5190
0.4858
0.5014
766,584
-0.00(-0.95%)
Nov 11, 2019
0.5086
0.5170
0.5025
0.5062
507,676
+0.00(+0.38%)
Nov 08, 2019
0.4994
0.5100
0.4800
0.5043
747,200
+0.00(+0.84%)
Nov 07, 2019
0.4901
0.5170
0.4875
0.5001
1,606,731
+0.02(+3.28%)
Nov 06, 2019
0.4842
0.4900
0.4700
0.4842
826,343
+0.00(+0.88%)
Nov 05, 2019
0.5000
0.5100
0.4700
0.4800
1,636,914
-0.02(-3.07%)
Nov 04, 2019
0.5250
0.5401
0.4800
0.4952
2,385,679
-0.02(-4.79%)
Nov 01, 2019
0.5606
0.5606
0.5200
0.5201
2,214,300
-0.03(-5.88%)
Oct 31, 2019
0.6100
0.6100
0.5220
0.5526
2,632,976
-0.05(-7.90%)
Oct 30, 2019
0.6000
0.6200
0.5800
0.6000
558,786
+0.00(+0.10%)
Oct 29, 2019
0.5800
0.6098
0.5800
0.5994
481,606
+0.02(+3.34%)
Oct 28, 2019
0.6000
0.6100
0.5800
0.5800
563,497
-0.02(-2.86%)
Oct 25, 2019
0.5950
0.6200
0.5900
0.5971
1,147,100
+0.02(+2.91%)
Oct 24, 2019
0.5700
0.5890
0.5620
0.5802
601,155
+0.02(+3.42%)
Oct 23, 2019
0.5700
0.5799
0.5600
0.5610
723,528
-0.01(-2.28%)
Oct 22, 2019
0.6000
0.6000
0.5675
0.5741
719,174
-0.02(-3.88%)
Oct 21, 2019
0.6000
0.6073
0.5850
0.5973
603,063
-0.01(-1.40%)
Oct 18, 2019
0.6055
0.6243
0.6000
0.6058
643,500
-0.00(-0.66%)
Oct 17, 2019
0.5900
0.6098
0.5800
0.6098
1,006,565
+0.03(+5.14%)
Oct 16, 2019
0.5680
0.5900
0.5660
0.5800
937,854
+0.00(+0.00%)
Oct 15, 2019
0.6000
0.6058
0.5770
0.5800
2,165,849
-0.09(-13.66%)
Oct 14, 2019
0.6710
0.6866
0.6553
0.6718
250,816
-0.01(-0.84%)
Oct 11, 2019
0.6908
0.7040
0.6710
0.6775
381,700
-0.02(-2.24%)
Oct 10, 2019
0.7200
0.7244
0.6900
0.6930
566,387
-0.03(-4.49%)
Oct 09, 2019
0.7400
0.7400
0.7143
0.7256
492,463
+0.00(+0.60%)
Oct 08, 2019
0.7350
0.7350
0.7050
0.7213
489,958
+0.02(+2.91%)
Oct 07, 2019
0.7050
0.7350
0.6906
0.7009
829,093
-0.01(-0.83%)
Oct 04, 2019
0.6990
0.7101
0.6910
0.7068
258,900
+0.01(+0.90%)
Oct 03, 2019
0.7108
0.7157
0.7000
0.7005
434,918
-0.00(-0.64%)
Oct 02, 2019
0.7000
0.7181
0.6840
0.7050
636,090
+0.02(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.