Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
7.000
7.000
7.000
0
+0.00(+0.00%)
Dec 29, 2020
6.980
7.000
6.980
7.000
428,210
+0.02(+0.29%)
Dec 28, 2020
6.990
6.990
6.980
6.980
342,131
-0.01(-0.14%)
Dec 24, 2020
6.980
6.990
6.980
6.990
144,000
+0.01(+0.14%)
Dec 23, 2020
6.980
6.990
6.980
6.980
208,717
-0.01(-0.14%)
Dec 22, 2020
6.980
6.990
6.980
6.990
318,606
+0.01(+0.14%)
Dec 21, 2020
6.970
6.980
6.970
6.980
343,797
+0.01(+0.14%)
Dec 18, 2020
6.970
6.980
6.960
6.970
526,200
-0.01(-0.14%)
Dec 17, 2020
6.970
6.980
6.965
6.980
329,392
+0.01(+0.14%)
Dec 16, 2020
6.970
6.980
6.960
6.970
387,048
-0.01(-0.14%)
Dec 15, 2020
6.960
6.980
6.960
6.980
456,486
+0.01(+0.14%)
Dec 14, 2020
6.970
6.980
6.960
6.970
448,297
-0.01(-0.14%)
Dec 11, 2020
6.960
6.980
6.960
6.980
487,600
+0.00(+0.00%)
Dec 10, 2020
6.960
6.980
6.960
6.980
477,946
+0.00(+0.00%)
Dec 09, 2020
6.970
6.980
6.960
6.980
446,949
+0.00(+0.00%)
Dec 08, 2020
6.970
6.980
6.960
6.980
309,862
+0.00(+0.00%)
Dec 07, 2020
6.970
6.980
6.970
6.980
172,662
+0.00(+0.00%)
Dec 04, 2020
6.970
6.980
6.970
6.980
123,300
+0.00(+0.00%)
Dec 03, 2020
6.970
6.980
6.970
6.980
131,355
+0.00(+0.00%)
Dec 02, 2020
6.970
6.980
6.970
6.980
131,648
+0.00(+0.00%)
Dec 01, 2020
6.970
6.980
6.970
6.980
253,563
+0.01(+0.14%)
Nov 30, 2020
6.970
6.980
6.960
6.970
405,313
+0.00(+0.00%)
Nov 27, 2020
6.960
6.980
6.960
6.970
192,600
+0.00(+0.00%)
Nov 25, 2020
6.960
6.970
6.950
6.970
1,820,400
+0.00(+0.00%)
Nov 24, 2020
6.960
6.990
6.950
6.970
6,905,261
+2.70(+63.23%)
Nov 23, 2020
4.330
4.350
4.210
4.270
46,311
-0.05(-1.16%)
Nov 20, 2020
4.440
4.440
4.200
4.320
54,000
-0.10(-2.26%)
Nov 19, 2020
4.410
4.450
4.303
4.420
61,635
+0.02(+0.45%)
Nov 18, 2020
4.300
4.470
4.250
4.400
96,702
+0.13(+3.04%)
Nov 17, 2020
4.150
4.280
4.150
4.270
47,439
+0.12(+2.89%)
Nov 16, 2020
4.210
4.220
4.060
4.150
88,805
+0.02(+0.48%)
Nov 13, 2020
4.120
4.200
4.070
4.130
51,300
+0.06(+1.47%)
Nov 12, 2020
4.100
4.200
4.010
4.070
115,180
-0.04(-0.97%)
Nov 11, 2020
4.160
4.200
4.108
4.110
51,720
-0.06(-1.44%)
Nov 10, 2020
4.080
4.260
4.080
4.170
62,091
+0.11(+2.71%)
Nov 09, 2020
4.450
4.450
4.060
4.060
152,920
-0.13(-3.10%)
Nov 06, 2020
4.230
4.320
4.100
4.190
149,700
-0.06(-1.41%)
Nov 05, 2020
4.500
4.510
4.120
4.250
329,634
-0.39(-8.41%)
Nov 04, 2020
4.840
4.840
4.600
4.640
48,983
-0.20(-4.13%)
Nov 03, 2020
4.740
4.850
4.720
4.840
52,404
+0.12(+2.54%)
Nov 02, 2020
4.730
4.780
4.680
4.720
39,139
+0.09(+1.94%)
Oct 30, 2020
4.490
4.650
4.490
4.630
53,200
+0.04(+0.87%)
Oct 29, 2020
4.580
4.600
4.500
4.590
38,664
+0.04(+0.88%)
Oct 28, 2020
4.580
4.690
4.440
4.550
82,870
-0.03(-0.66%)
Oct 27, 2020
4.650
4.666
4.565
4.580
30,221
-0.03(-0.65%)
Oct 26, 2020
4.660
4.680
4.510
4.610
64,461
-0.12(-2.54%)
Oct 23, 2020
4.710
4.740
4.610
4.730
11,400
+0.07(+1.50%)
Oct 22, 2020
4.600
4.730
4.600
4.660
35,470
+0.08(+1.75%)
Oct 21, 2020
4.610
4.785
4.580
4.580
65,398
-0.12(-2.55%)
Oct 20, 2020
4.640
4.770
4.630
4.700
44,280
+0.07(+1.51%)
Oct 19, 2020
5.050
5.130
4.620
4.630
159,768
-0.40(-7.95%)
Oct 16, 2020
4.890
5.110
4.831
5.030
245,000
+0.23(+4.79%)
Oct 15, 2020
4.720
4.800
4.650
4.800
39,027
+0.10(+2.13%)
Oct 14, 2020
4.660
4.750
4.630
4.700
45,717
+0.04(+0.86%)
Oct 13, 2020
4.500
4.699
4.420
4.660
46,764
+0.08(+1.75%)
Oct 12, 2020
4.740
4.740
4.560
4.580
86,463
-0.10(-2.14%)
Oct 09, 2020
4.700
4.790
4.620
4.680
77,200
+0.02(+0.43%)
Oct 08, 2020
4.680
4.850
4.518
4.660
95,766
-0.02(-0.43%)
Oct 07, 2020
4.530
4.770
4.530
4.680
146,334
+0.24(+5.41%)
Oct 06, 2020
4.600
4.780
4.440
4.440
119,586
-0.09(-1.99%)
Oct 05, 2020
4.400
4.570
4.330
4.530
128,673
+0.18(+4.14%)
Oct 02, 2020
4.220
4.370
4.216
4.350
60,800
+0.09(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.