Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.15 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.961
2.997
2.945
2.976
37,440,028
-0.01(-0.46%)
Dec 30, 2002
3.026
3.033
2.944
2.990
58,681,008
-0.09(-2.79%)
Dec 27, 2002
3.107
3.161
3.043
3.076
33,627,664
-0.06(-1.91%)
Dec 26, 2002
3.146
3.215
3.103
3.136
34,787,240
-0.02(-0.71%)
Dec 24, 2002
3.189
3.213
3.143
3.158
23,042,170
-0.04(-1.39%)
Dec 23, 2002
3.206
3.263
3.196
3.203
61,080,068
-0.04(-1.22%)
Dec 20, 2002
3.257
3.259
3.203
3.242
112,057,600
-0.01(-0.21%)
Dec 19, 2002
3.197
3.283
3.192
3.249
69,200,592
+0.02(+0.53%)
Dec 18, 2002
3.256
3.256
3.149
3.232
79,166,632
-0.02(-0.74%)
Dec 17, 2002
3.266
3.352
3.249
3.256
89,468,064
+0.01(+0.21%)
Dec 16, 2002
3.242
3.257
3.197
3.249
51,974,956
+0.06(+1.99%)
Dec 13, 2002
3.189
3.221
3.129
3.185
46,889,860
-0.03(-0.96%)
Dec 12, 2002
3.155
3.264
3.137
3.216
61,125,564
+0.09(+2.91%)
Dec 11, 2002
3.124
3.170
3.095
3.125
66,076,504
-0.08(-2.41%)
Dec 10, 2002
3.129
3.223
3.086
3.203
46,258,160
+0.11(+3.61%)
Dec 09, 2002
3.059
3.180
3.059
3.091
48,222,088
-0.14(-4.25%)
Dec 06, 2002
3.072
3.275
3.052
3.228
64,648,036
+0.10(+3.12%)
Dec 05, 2002
3.163
3.192
3.122
3.131
42,251,564
-0.02(-0.60%)
Dec 04, 2002
3.112
3.213
3.069
3.149
106,803,352
-0.15(-4.47%)
Dec 03, 2002
3.395
3.395
3.266
3.297
68,885,616
-0.10(-3.03%)
Dec 02, 2002
3.425
3.539
3.292
3.400
102,064,728
+0.06(+1.80%)
Nov 29, 2002
3.352
3.401
3.328
3.340
33,856,896
-0.02(-0.56%)
Nov 27, 2002
3.257
3.379
3.215
3.359
94,820,888
+0.14(+4.48%)
Nov 26, 2002
3.275
3.302
3.215
3.215
114,060,032
-0.09(-2.80%)
Nov 25, 2002
3.281
3.331
3.215
3.307
76,171,456
+0.02(+0.73%)
Nov 22, 2002
3.189
3.283
3.189
3.283
104,383,880
+0.03(+0.84%)
Nov 21, 2002
3.141
3.340
3.141
3.256
312,225,376
+0.37(+12.70%)
Nov 20, 2002
2.807
2.966
2.795
2.889
116,230,440
+0.05(+1.81%)
Nov 19, 2002
2.820
2.963
2.815
2.837
43,258,316
-0.05(-1.84%)
Nov 18, 2002
2.915
2.983
2.863
2.891
59,037,980
-0.01(-0.24%)
Nov 15, 2002
2.897
2.952
2.834
2.897
87,333,232
+0.00(+0.00%)
Nov 14, 2002
2.803
2.918
2.795
2.897
86,244,240
+0.14(+4.90%)
Nov 13, 2002
2.649
2.829
2.632
2.762
101,611,520
+0.10(+3.94%)
Nov 12, 2002
2.578
2.688
2.575
2.657
125,400,296
+0.11(+4.38%)
Nov 11, 2002
2.700
2.740
2.477
2.546
219,566,160
-0.31(-10.97%)
Nov 08, 2002
2.863
2.915
2.810
2.860
68,985,360
-0.01(-0.24%)
Nov 07, 2002
2.940
2.999
2.844
2.867
68,281,328
-0.14(-4.51%)
Nov 06, 2002
2.981
3.007
2.889
3.002
78,713,416
+0.06(+2.16%)
Nov 05, 2002
2.983
2.999
2.863
2.939
96,952,216
-0.10(-3.16%)
Nov 04, 2002
2.932
3.089
2.891
3.035
121,968,232
+0.24(+8.52%)
Nov 01, 2002
2.675
2.822
2.652
2.796
60,737,680
+0.09(+3.23%)
Oct 31, 2002
2.678
2.829
2.675
2.709
94,337,344
+0.03(+0.96%)
Oct 30, 2002
2.589
2.731
2.554
2.683
73,618,408
+0.11(+4.33%)
Oct 29, 2002
2.649
2.649
2.527
2.572
65,417,388
-0.05(-1.77%)
Oct 28, 2002
2.640
2.741
2.604
2.618
120,922,984
+0.11(+4.45%)
Oct 25, 2002
2.383
2.508
2.378
2.506
43,601,288
+0.14(+5.94%)
Oct 24, 2002
2.450
2.481
2.333
2.366
48,512,564
-0.10(-4.10%)
Oct 23, 2002
2.378
2.467
2.332
2.467
49,510,568
+0.09(+3.67%)
Oct 22, 2002
2.333
2.397
2.318
2.380
50,235,012
-0.02(-0.72%)
Oct 21, 2002
2.229
2.417
2.184
2.397
49,609,144
+0.15(+6.80%)
Oct 18, 2002
2.160
2.244
2.153
2.244
53,277,436
+0.02(+0.69%)
Oct 17, 2002
2.314
2.314
2.194
2.229
58,815,748
+0.01(+0.46%)
Oct 16, 2002
2.280
2.280
2.179
2.218
49,233,508
-0.10(-4.15%)
Oct 15, 2002
2.225
2.321
2.160
2.314
96,366,016
+0.22(+10.47%)
Oct 14, 2002
2.006
2.107
2.001
2.095
40,057,236
+0.03(+1.66%)
Oct 11, 2002
2.057
2.092
2.009
2.061
73,618,408
+0.04(+1.78%)
Oct 10, 2002
1.913
2.044
1.910
2.025
82,570,112
+0.11(+5.82%)
Oct 09, 2002
1.898
1.936
1.872
1.913
78,841,160
-0.07(-3.29%)
Oct 08, 2002
2.006
2.030
1.910
1.978
61,060,820
-0.00(-0.09%)
Oct 07, 2002
2.014
2.023
1.937
1.980
50,952,456
+0.02(+0.87%)
Oct 04, 2002
2.062
2.097
1.934
1.963
58,321,120
-0.09(-4.34%)
Oct 03, 2002
2.057
2.140
2.042
2.052
43,355,724
+0.01(+0.59%)
Oct 02, 2002
2.131
2.152
1.929
2.040
47,168,672
-0.09(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.