Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.623
3.635
3.588
3.595
31,473,002
-0.03(-0.76%)
Dec 30, 2004
3.624
3.638
3.617
3.623
23,905,436
-0.01(-0.33%)
Dec 29, 2004
3.616
3.645
3.607
3.635
32,323,434
-0.01(-0.14%)
Dec 28, 2004
3.607
3.643
3.588
3.640
32,217,276
+0.02(+0.66%)
Dec 27, 2004
3.585
3.636
3.568
3.616
36,426,276
+0.01(+0.14%)
Dec 23, 2004
3.621
3.638
3.600
3.611
24,985,684
-0.03(-0.71%)
Dec 22, 2004
3.629
3.641
3.600
3.636
39,471,616
+0.00(+0.00%)
Dec 21, 2004
3.597
3.641
3.595
3.636
51,239,432
+0.04(+1.10%)
Dec 20, 2004
3.593
3.629
3.585
3.597
42,992,336
+0.00(+0.10%)
Dec 17, 2004
3.609
3.616
3.563
3.593
91,461,152
-0.02(-0.43%)
Dec 16, 2004
3.525
3.611
3.520
3.609
73,870,384
+0.06(+1.64%)
Dec 15, 2004
3.520
3.554
3.515
3.551
64,427,552
+0.02(+0.53%)
Dec 14, 2004
3.557
3.566
3.523
3.532
44,966,764
-0.02(-0.48%)
Dec 13, 2004
3.580
3.588
3.487
3.549
42,897,844
-0.02(-0.53%)
Dec 10, 2004
3.587
3.605
3.515
3.568
45,974,100
-0.01(-0.29%)
Dec 09, 2004
3.635
3.635
3.501
3.578
67,594,800
-0.03(-0.71%)
Dec 08, 2004
3.628
3.635
3.590
3.604
62,207,560
-0.01(-0.28%)
Dec 07, 2004
3.635
3.700
3.605
3.614
73,973,624
-0.04(-1.17%)
Dec 06, 2004
3.573
3.679
3.559
3.657
72,844,384
+0.06(+1.62%)
Dec 03, 2004
3.559
3.602
3.552
3.599
80,517,528
+0.07(+2.04%)
Dec 02, 2004
3.497
3.549
3.494
3.527
45,542,468
+0.01(+0.24%)
Dec 01, 2004
3.444
3.520
3.429
3.518
57,305,616
+0.09(+2.60%)
Nov 30, 2004
3.425
3.441
3.408
3.429
45,568,716
-0.02(-0.50%)
Nov 29, 2004
3.449
3.472
3.410
3.446
47,524,476
-0.01(-0.35%)
Nov 26, 2004
3.441
3.458
3.441
3.458
13,914,312
+0.01(+0.15%)
Nov 24, 2004
3.451
3.472
3.434
3.453
33,960,136
-0.00(-0.10%)
Nov 23, 2004
3.448
3.472
3.427
3.456
47,582,224
-0.01(-0.20%)
Nov 22, 2004
3.431
3.468
3.420
3.463
58,485,024
+0.02(+0.60%)
Nov 19, 2004
3.472
3.487
3.443
3.443
60,104,812
-0.03(-0.89%)
Nov 18, 2004
3.461
3.492
3.441
3.473
72,108,856
+0.01(+0.30%)
Nov 17, 2004
3.645
3.655
3.432
3.463
227,599,184
+0.09(+2.64%)
Nov 16, 2004
3.317
3.395
3.288
3.374
97,589,752
+0.04(+1.34%)
Nov 15, 2004
3.309
3.343
3.300
3.329
73,929,296
+0.01(+0.41%)
Nov 12, 2004
3.302
3.335
3.257
3.316
87,924,104
+0.02(+0.47%)
Nov 11, 2004
3.242
3.341
3.232
3.300
70,903,784
+0.05(+1.48%)
Nov 10, 2004
3.347
3.357
3.245
3.252
93,764,560
-0.13(-3.71%)
Nov 09, 2004
3.405
3.429
3.377
3.377
54,599,164
-0.02(-0.56%)
Nov 08, 2004
3.360
3.413
3.360
3.396
47,051,432
+0.02(+0.61%)
Nov 05, 2004
3.389
3.422
3.364
3.376
60,930,164
+0.03(+0.82%)
Nov 04, 2004
3.257
3.359
3.249
3.348
53,555,664
+0.09(+2.79%)
Nov 03, 2004
3.323
3.340
3.251
3.257
60,259,968
+0.00(+0.00%)
Nov 02, 2004
3.218
3.311
3.182
3.257
56,034,052
+0.04(+1.28%)
Nov 01, 2004
3.184
3.242
3.172
3.216
50,332,420
+0.02(+0.54%)
Oct 29, 2004
3.139
3.203
3.139
3.199
60,987,324
+0.03(+0.92%)
Oct 28, 2004
3.137
3.182
3.134
3.170
46,456,480
+0.01(+0.22%)
Oct 27, 2004
3.069
3.182
3.064
3.163
68,140,176
+0.10(+3.30%)
Oct 26, 2004
3.086
3.101
3.016
3.062
75,852,976
-0.01(-0.28%)
Oct 25, 2004
3.035
3.093
3.031
3.071
41,593,616
-0.01(-0.17%)
Oct 22, 2004
3.125
3.148
3.074
3.076
47,015,852
-0.07(-2.29%)
Oct 21, 2004
3.119
3.170
3.108
3.148
43,876,600
+0.02(+0.71%)
Oct 20, 2004
3.103
3.131
3.081
3.125
56,668,084
-0.00(-0.06%)
Oct 19, 2004
3.139
3.170
3.120
3.127
58,778,416
-0.00(-0.05%)
Oct 18, 2004
3.120
3.143
3.095
3.129
70,143,768
+0.01(+0.22%)
Oct 15, 2004
3.151
3.177
3.120
3.122
58,333,952
-0.03(-0.93%)
Oct 14, 2004
3.156
3.215
3.122
3.151
69,011,608
-0.09(-2.75%)
Oct 13, 2004
3.215
3.256
3.197
3.240
65,784,276
+0.06(+2.00%)
Oct 12, 2004
3.163
3.204
3.120
3.177
49,473,824
-0.02(-0.59%)
Oct 11, 2004
3.168
3.211
3.151
3.196
29,910,958
+0.01(+0.43%)
Oct 08, 2004
3.245
3.257
3.151
3.182
51,718,312
-0.08(-2.47%)
Oct 07, 2004
3.257
3.283
3.235
3.263
46,652,464
-0.03(-0.78%)
Oct 06, 2004
3.240
3.290
3.230
3.288
39,830,920
+0.03(+1.05%)
Oct 05, 2004
3.203
3.259
3.194
3.254
63,105,824
-0.01(-0.42%)
Oct 04, 2004
3.278
3.335
3.259
3.268
56,928,232
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.