Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.244
6.385
6.209
6.270
74,195,224
+0.02(+0.28%)
Dec 30, 2008
6.175
6.264
6.097
6.252
62,366,244
+0.11(+1.71%)
Dec 29, 2008
6.112
6.156
6.042
6.147
61,694,368
+0.11(+1.74%)
Dec 26, 2008
5.997
6.068
5.997
6.042
25,926,118
+0.05(+0.84%)
Dec 24, 2008
5.964
6.031
5.934
5.992
26,225,704
+0.02(+0.38%)
Dec 23, 2008
6.050
6.121
5.936
5.969
59,966,632
-0.03(-0.58%)
Dec 22, 2008
6.125
6.126
5.881
6.004
76,465,584
-0.11(-1.84%)
Dec 19, 2008
6.099
6.223
6.024
6.116
128,011,328
+0.01(+0.08%)
Dec 18, 2008
6.337
6.337
5.993
6.111
105,585,984
-0.19(-3.02%)
Dec 17, 2008
6.230
6.425
6.100
6.301
96,438,528
+0.03(+0.41%)
Dec 16, 2008
6.104
6.315
6.036
6.275
112,758,320
+0.26(+4.31%)
Dec 15, 2008
6.230
6.237
5.945
6.016
87,937,432
-0.20(-3.20%)
Dec 12, 2008
5.884
6.237
5.874
6.214
101,730,640
+0.21(+3.42%)
Dec 11, 2008
5.933
6.264
5.915
6.009
99,370,520
-0.06(-0.91%)
Dec 10, 2008
5.891
6.135
5.891
6.064
82,140,560
+0.10(+1.71%)
Dec 09, 2008
5.967
6.232
5.940
5.962
106,125,016
-0.12(-2.04%)
Dec 08, 2008
5.943
6.192
5.869
6.087
115,119,920
+0.29(+5.07%)
Dec 05, 2008
5.682
5.921
5.497
5.793
123,843,168
+0.02(+0.42%)
Dec 04, 2008
5.997
6.045
5.672
5.769
107,796,840
-0.25(-4.11%)
Dec 03, 2008
5.801
6.030
5.710
6.016
126,240,120
+0.10(+1.61%)
Dec 02, 2008
5.848
5.967
5.715
5.921
125,357,464
+0.14(+2.48%)
Dec 01, 2008
5.888
6.016
5.777
5.777
121,864,696
-0.32(-5.22%)
Nov 28, 2008
6.017
6.107
5.969
6.095
42,798,148
+0.01(+0.20%)
Nov 26, 2008
5.765
6.090
5.705
6.083
128,016,384
+0.28(+4.79%)
Nov 25, 2008
6.147
6.154
5.681
5.805
217,898,880
-0.36(-5.88%)
Nov 24, 2008
6.064
6.220
5.781
6.168
194,260,000
+0.18(+3.06%)
Nov 21, 2008
5.625
6.016
5.582
5.985
222,833,904
+0.49(+8.83%)
Nov 20, 2008
5.662
5.952
5.430
5.499
234,268,752
-0.21(-3.63%)
Nov 19, 2008
5.736
6.019
5.693
5.706
209,644,608
-0.10(-1.67%)
Nov 18, 2008
5.798
5.846
5.485
5.803
393,551,456
+0.73(+14.49%)
Nov 17, 2008
5.147
5.287
5.040
5.069
91,442,400
-0.19(-3.68%)
Nov 14, 2008
5.307
5.529
5.183
5.262
0
-0.22(-3.94%)
Nov 13, 2008
5.295
5.504
4.877
5.478
221,142,144
+0.10(+1.83%)
Nov 12, 2008
5.560
5.639
5.356
5.380
117,716,456
-0.36(-6.35%)
Nov 11, 2008
5.819
5.872
5.565
5.744
93,102,096
-0.16(-2.69%)
Nov 10, 2008
6.102
6.178
5.798
5.903
90,976,600
-0.08(-1.36%)
Nov 07, 2008
5.846
6.045
5.796
5.985
105,255,080
+0.17(+2.97%)
Nov 06, 2008
6.076
6.119
5.767
5.812
171,684,656
-0.45(-7.20%)
Nov 05, 2008
6.546
6.556
6.214
6.263
129,531,200
-0.34(-5.20%)
Nov 04, 2008
6.762
6.762
6.463
6.607
156,714,272
-0.06(-0.96%)
Nov 03, 2008
6.574
6.805
6.574
6.670
125,764,464
+0.06(+0.86%)
Oct 31, 2008
6.417
6.783
6.417
6.613
166,561,808
+0.10(+1.57%)
Oct 30, 2008
6.320
6.613
6.258
6.512
170,065,056
+0.40(+6.47%)
Oct 29, 2008
6.050
6.340
5.995
6.116
162,429,072
+0.05(+0.88%)
Oct 28, 2008
5.485
6.080
5.318
6.062
160,682,416
+0.68(+12.54%)
Oct 27, 2008
5.478
5.660
5.357
5.387
138,706,480
-0.22(-3.88%)
Oct 24, 2008
5.226
5.757
5.188
5.605
159,547,840
-0.12(-2.14%)
Oct 23, 2008
6.085
6.135
5.485
5.727
219,315,680
-0.36(-5.90%)
Oct 22, 2008
6.455
6.455
5.924
6.087
177,762,096
-0.49(-7.41%)
Oct 21, 2008
6.947
7.032
6.543
6.574
162,228,464
-0.51(-7.22%)
Oct 20, 2008
6.962
7.130
6.755
7.085
125,425,312
+0.22(+3.27%)
Oct 17, 2008
6.816
7.135
6.603
6.861
127,569,792
+0.01(+0.13%)
Oct 16, 2008
6.675
6.883
6.403
6.852
168,543,616
+0.18(+2.72%)
Oct 15, 2008
6.804
7.014
6.626
6.670
167,319,072
-0.32(-4.60%)
Oct 14, 2008
7.263
7.429
6.890
6.992
164,812,880
-0.16(-2.25%)
Oct 13, 2008
6.651
7.239
6.539
7.152
155,576,080
+0.76(+11.89%)
Oct 10, 2008
6.259
7.023
6.133
6.392
0
-0.26(-3.90%)
Oct 09, 2008
7.054
7.104
6.651
6.651
196,157,040
-0.26(-3.75%)
Oct 08, 2008
6.524
7.256
6.417
6.911
238,951,536
+0.06(+0.81%)
Oct 07, 2008
7.042
7.222
6.840
6.855
158,705,504
-0.22(-3.10%)
Oct 06, 2008
7.301
7.429
6.791
7.075
171,272,368
-0.35(-4.77%)
Oct 03, 2008
7.444
7.793
7.363
7.429
0
-0.04(-0.60%)
Oct 02, 2008
7.648
7.654
7.248
7.474
164,209,200
-0.30(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.