Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.97
6.880
6.880
6.880
46,311,400
-0.10(-1.45%)
Dec 30, 2014
6.956
7.007
6.952
6.982
33,591,808
+0.00(+0.02%)
Dec 29, 2014
6.958
7.012
6.927
6.980
43,153,044
+0.00(+0.02%)
Dec 26, 2014
6.949
7.021
6.944
6.978
28,552,256
+0.03(+0.39%)
Dec 24, 2014
13.88
6.951
6.951
6.951
35,507,952
+0.03(+0.45%)
Dec 23, 2014
6.848
6.961
6.846
6.920
56,370,840
+0.10(+1.41%)
Dec 22, 2014
6.855
6.928
6.776
6.824
63,034,828
-0.02(-0.25%)
Dec 19, 2014
6.820
6.903
6.803
6.841
108,463,568
+0.01(+0.20%)
Dec 18, 2014
6.702
6.831
6.680
6.827
72,416,072
+0.20(+3.03%)
Dec 17, 2014
6.522
6.646
6.500
6.627
67,235,232
+0.23(+3.56%)
Dec 16, 2014
12.76
6.568
12.73
6.399
66,546,020
-0.05(-0.77%)
Dec 15, 2014
6.524
6.556
6.414
6.448
72,560,560
-0.07(-1.05%)
Dec 12, 2014
6.551
6.614
6.492
6.517
77,728,632
-0.08(-1.20%)
Dec 11, 2014
6.395
6.669
6.395
6.596
71,831,008
+0.19(+2.97%)
Dec 10, 2014
6.438
6.548
6.392
6.406
80,240,136
-0.14(-2.20%)
Dec 09, 2014
6.436
6.579
6.402
6.550
61,538,040
-0.04(-0.68%)
Dec 08, 2014
6.644
6.670
6.534
6.594
70,419,184
-0.19(-2.76%)
Dec 05, 2014
6.706
6.798
6.690
6.781
52,308,628
+0.08(+1.23%)
Dec 04, 2014
6.695
6.730
6.632
6.699
43,665,652
+0.00(+0.05%)
Dec 03, 2014
6.649
6.745
6.647
6.695
64,602,332
+0.02(+0.26%)
Dec 02, 2014
6.575
6.742
6.531
6.678
56,403,548
+0.07(+1.01%)
Dec 01, 2014
6.601
6.716
6.591
6.611
82,171,200
-0.09(-1.28%)
Nov 28, 2014
6.644
6.785
6.627
6.697
44,918,804
-0.02(-0.26%)
Nov 26, 2014
12.82
6.714
6.714
6.714
165,841,616
+0.26(+4.07%)
Nov 25, 2014
6.430
6.558
6.430
6.452
110,958,744
+0.02(+0.35%)
Nov 24, 2014
6.436
6.481
6.400
6.430
63,406,220
+0.04(+0.64%)
Nov 21, 2014
6.390
6.421
6.328
6.388
76,195,392
+0.06(+0.89%)
Nov 20, 2014
6.347
6.387
6.315
6.332
42,874,668
-0.04(-0.67%)
Nov 19, 2014
6.431
6.433
6.359
6.375
32,193,056
-0.05(-0.85%)
Nov 18, 2014
6.452
6.481
6.423
6.430
34,909,136
+0.02(+0.24%)
Nov 17, 2014
6.296
6.430
6.296
6.414
48,977,984
+0.08(+1.33%)
Nov 14, 2014
6.248
6.354
6.246
6.330
36,953,104
+0.10(+1.54%)
Nov 13, 2014
6.275
6.304
6.210
6.234
44,787,160
-0.03(-0.41%)
Nov 12, 2014
6.286
6.322
6.255
6.260
36,786,700
-0.04(-0.68%)
Nov 11, 2014
6.327
6.352
6.265
6.303
41,636,744
-0.02(-0.38%)
Nov 10, 2014
6.262
6.352
6.258
6.327
55,851,828
+0.09(+1.43%)
Nov 07, 2014
6.217
6.245
6.176
6.238
52,475,532
+0.04(+0.64%)
Nov 06, 2014
6.178
6.244
6.171
6.198
40,786,576
-0.01(-0.08%)
Nov 05, 2014
6.202
6.229
6.148
6.203
43,400,756
+0.05(+0.78%)
Nov 04, 2014
6.171
6.241
6.136
6.155
59,554,452
+0.01(+0.11%)
Nov 03, 2014
6.178
6.198
6.133
6.148
72,888,352
-0.00(-0.06%)
Oct 31, 2014
6.130
6.164
6.083
6.152
116,930,112
+0.10(+1.59%)
Oct 30, 2014
6.097
6.133
6.037
6.056
82,440,640
-0.01(-0.17%)
Oct 29, 2014
6.092
6.155
6.008
6.066
81,348,888
-0.03(-0.45%)
Oct 28, 2014
6.073
6.133
6.066
6.093
72,997,608
+0.04(+0.68%)
Oct 27, 2014
5.992
6.071
5.967
6.052
58,862,632
+0.06(+1.06%)
Oct 24, 2014
6.001
6.073
5.955
5.989
73,899,840
-0.00(-0.03%)
Oct 23, 2014
5.955
6.037
5.951
5.991
58,600,016
+0.08(+1.30%)
Oct 22, 2014
11.91
5.983
5.907
5.913
78,046,384
-0.04(-0.72%)
Oct 21, 2014
5.876
5.969
5.860
5.956
70,282,032
+0.16(+2.72%)
Oct 20, 2014
5.661
5.823
5.655
5.799
82,875,984
-0.06(-1.00%)
Oct 17, 2014
11.75
11.82
5.793
5.857
90,078,072
+0.03(+0.47%)
Oct 16, 2014
5.444
5.859
5.437
5.829
136,602,704
+0.21(+3.66%)
Oct 15, 2014
5.589
5.679
5.421
5.624
116,194,336
+0.10(+1.74%)
Oct 14, 2014
5.605
5.655
5.512
5.528
76,286,016
-0.08(-1.38%)
Oct 13, 2014
5.696
5.723
5.526
5.605
116,799,328
-0.14(-2.42%)
Oct 10, 2014
5.864
5.917
5.740
5.744
83,885,752
-0.14(-2.39%)
Oct 09, 2014
6.136
6.148
5.876
5.884
81,576,176
-0.27(-4.45%)
Oct 08, 2014
5.982
6.178
5.949
6.159
99,808,400
+0.12(+1.99%)
Oct 07, 2014
6.260
6.320
6.025
6.039
132,711,256
-0.28(-4.48%)
Oct 06, 2014
6.361
6.435
6.263
6.322
325,074,656
+0.29(+4.74%)
Oct 03, 2014
5.943
6.049
5.943
6.035
53,998,860
+0.12(+2.00%)
Oct 02, 2014
5.934
5.965
5.817
5.917
54,970,316
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.